LON:0DJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.33	14.35	14.05	14.05	14.05	-1.58%	2,065
Jun 1, 2026	13.90	14.28	13.90	14.28	14.28	4.20%	821
May 29, 2026	13.55	13.80	13.55	13.70	13.70	0.74%	136
May 28, 2026	14.05	14.05	13.55	13.60	13.60	-2.16%	1,118
May 27, 2026	13.95	14.00	13.85	13.90	13.90	-	2,762
May 26, 2026	13.75	13.90	13.70	13.90	13.90	2.58%	3,119
May 25, 2026	13.45	13.55	13.40	13.55	13.55	1.69%	539
May 22, 2026	13.20	13.40	13.20	13.33	13.33	0.76%	1,474
May 21, 2026	13.10	13.23	13.10	13.23	13.23	4.13%	1,002
May 20, 2026	12.65	12.70	12.65	12.70	12.70	0.40%	14
May 19, 2026	13.08	13.08	12.65	12.65	12.65	-3.07%	539
May 18, 2026	12.88	13.05	12.88	13.05	13.05	1.95%	414
May 15, 2026	12.85	12.90	12.75	12.80	12.80	-0.78%	712
May 13, 2026	12.90	12.90	12.90	12.90	12.90	-	53
May 12, 2026	12.88	12.90	12.88	12.90	12.90	0.78%	201
May 11, 2026	12.75	12.80	12.75	12.80	12.80	-0.58%	69
May 8, 2026	12.75	12.88	12.70	12.88	12.88	1.38%	225
May 7, 2026	12.70	12.75	12.70	12.70	12.70	0.79%	794
May 6, 2026	12.60	12.60	12.58	12.60	12.60	-0.79%	600
May 5, 2026	12.75	12.90	12.70	12.70	12.70	-1.55%	152
May 4, 2026	12.60	13.05	12.60	12.90	12.90	3.20%	888
Apr 30, 2026	12.50	12.68	12.50	12.50	12.50	-0.99%	3,491
Apr 29, 2026	12.90	12.90	12.63	12.63	12.63	1.81%	912
Apr 28, 2026	12.45	12.55	12.40	12.40	12.40	-0.20%	457
Apr 27, 2026	12.45	12.53	12.35	12.43	12.43	-0.80%	2,540
Apr 24, 2026	12.60	12.60	12.53	12.53	12.53	-1.76%	253
Apr 23, 2026	12.55	12.75	12.55	12.75	12.75	-0.97%	229
Apr 22, 2026	12.95	12.95	12.85	12.88	12.88	-1.34%	118
Apr 21, 2026	12.95	13.05	12.95	13.05	13.05	2.55%	116
Apr 20, 2026	12.65	12.80	12.65	12.73	12.73	0.59%	291
Apr 17, 2026	12.63	12.75	12.63	12.65	12.65	0.40%	2,088
Apr 16, 2026	12.65	12.70	12.60	12.60	12.60	-0.40%	905
Apr 15, 2026	12.75	12.80	12.65	12.65	12.65	-0.39%	101
Apr 14, 2026	12.70	12.80	12.70	12.70	12.70	-0.59%	2,184
Apr 13, 2026	13.15	13.15	12.68	12.78	12.78	-5.02%	75
Apr 10, 2026	13.25	13.45	13.20	13.45	13.45	0.22%	1,839
Apr 9, 2026	13.65	13.95	13.65	13.90	13.42	2.58%	2,147
Apr 8, 2026	13.35	13.55	13.15	13.55	13.08	1.12%	1,172
Apr 7, 2026	13.20	13.40	13.10	13.40	12.94	3.08%	642
Apr 2, 2026	13.05	13.05	13.00	13.00	12.55	0.97%	68
Apr 1, 2026	12.70	12.90	12.70	12.88	12.43	-0.58%	403
Mar 31, 2026	12.65	12.95	12.65	12.95	12.50	2.98%	1,069
Mar 30, 2026	12.35	12.58	12.35	12.58	12.14	-0.20%	80
Mar 27, 2026	12.58	12.65	12.55	12.60	12.16	1.82%	460
Mar 26, 2026	12.45	12.50	12.38	12.38	11.95	0.20%	149
Mar 25, 2026	12.65	12.65	12.30	12.35	11.92	0.41%	447
Mar 24, 2026	12.20	12.40	12.20	12.30	11.88	-1.20%	1,517
Mar 23, 2026	12.30	12.45	12.15	12.45	12.02	-2.16%	3,198
Mar 20, 2026	12.80	12.80	12.73	12.73	12.29	-0.97%	197
Mar 19, 2026	12.95	13.00	12.85	12.85	12.41	-2.47%	437