LON:0DJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	14.00	14.00	13.90	13.95	13.95	1.09%	101
Nov 9, 2026	13.85	13.85	13.75	13.80	13.80	1.10%	178
Nov 6, 2026	13.75	13.75	13.65	13.65	13.65	-2.15%	117
Nov 5, 2026	13.95	13.95	13.95	13.95	13.95	2.39%	26
Nov 4, 2026	13.75	13.75	13.63	13.63	13.63	-0.55%	18
Nov 3, 2026	13.70	13.70	13.70	13.70	13.70	0.37%	72
Nov 2, 2026	13.50	13.65	13.50	13.65	13.65	-1.09%	210
Oct 30, 2026	13.80	13.80	13.60	13.80	13.80	1.10%	829
Oct 29, 2026	13.70	13.70	13.65	13.65	13.65	2.63%	905
Oct 28, 2026	13.40	13.40	13.20	13.30	13.30	-1.12%	510
Oct 27, 2026	13.48	13.48	13.40	13.45	13.45	-1.10%	383
Oct 26, 2026	13.45	13.60	13.45	13.60	13.60	-	550
Oct 23, 2026	13.60	13.60	13.60	13.60	13.60	0.55%	593
Oct 22, 2026	13.35	13.53	13.35	13.53	13.53	1.69%	820
Oct 21, 2026	13.30	13.60	13.30	13.30	13.30	-0.37%	76
Oct 20, 2026	13.35	13.35	13.35	13.35	13.35	-1.84%	372
Oct 19, 2026	13.50	13.60	13.50	13.60	13.60	-0.37%	1,559
Oct 16, 2026	13.63	13.65	13.40	13.65	13.65	1.68%	761
Oct 15, 2026	13.35	13.45	13.35	13.43	13.43	-0.19%	193
Oct 14, 2026	13.45	13.45	13.45	13.45	13.45	1.89%	14
Oct 13, 2026	13.20	13.23	13.20	13.20	13.20	1.54%	1,008
Oct 9, 2026	13.00	13.10	13.00	13.00	13.00	-1.33%	1,945
Oct 8, 2026	13.00	13.18	13.00	13.18	13.18	1.35%	179
Oct 7, 2026	13.10	13.10	13.00	13.00	13.00	-1.52%	116
Oct 6, 2026	13.10	13.20	13.08	13.20	13.20	-	6,123
Oct 5, 2026	13.15	13.25	13.15	13.20	13.20	-2.04%	442
Oct 2, 2026	13.43	13.48	13.40	13.48	13.48	0.56%	166
Oct 1, 2026	13.30	13.40	13.30	13.40	13.40	-0.37%	76
Sep 30, 2026	13.60	13.60	13.30	13.45	13.45	-1.82%	1,500
Sep 29, 2026	13.75	13.75	13.70	13.70	13.70	0.37%	85
Sep 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%	323
Sep 25, 2026	13.70	13.70	13.70	13.70	13.70	1.11%	35
Sep 24, 2026	13.55	13.55	13.55	13.55	13.55	-1.45%	453
Sep 23, 2026	13.83	13.83	13.75	13.75	13.75	-0.36%	54
Sep 22, 2026	13.80	13.80	13.80	13.80	13.80	1.10%	501
Sep 21, 2026	13.65	13.65	13.65	13.65	13.65	-	100
Sep 18, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%	454
Sep 17, 2026	13.65	13.70	13.65	13.70	13.70	0.18%	137
Sep 16, 2026	13.55	13.68	13.55	13.68	13.68	0.55%	39
Sep 15, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	30
Sep 14, 2026	13.45	13.50	13.40	13.50	13.50	-	645
Sep 11, 2026	13.65	13.70	13.50	13.50	13.50	-1.10%	704
Sep 10, 2026	13.90	13.90	13.65	13.65	13.65	-1.44%	399
Sep 9, 2026	13.88	13.88	13.83	13.85	13.85	0.36%	1,653
Sep 8, 2026	13.95	13.95	13.80	13.80	13.80	-0.36%	76
Sep 7, 2026	13.85	13.90	13.85	13.85	13.85	2.21%	1,074
Sep 4, 2026	13.55	13.58	13.55	13.55	13.55	-	944
Sep 3, 2026	13.75	13.75	13.50	13.55	13.55	-1.09%	890
Sep 2, 2026	13.83	13.85	13.70	13.70	13.70	-1.44%	202
Sep 1, 2026	13.85	13.90	13.80	13.90	13.90	0.72%	1,151