LON:0DK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.10	10.10	10.10	10.10	10.10	-0.49%	60
Mar 26, 2026	10.20	10.20	10.15	10.15	10.15	-0.98%	288
Mar 25, 2026	10.15	10.25	10.15	10.25	10.25	-0.97%	941
Mar 24, 2026	10.35	10.35	10.35	10.35	10.09	-0.48%	80
Mar 23, 2026	10.20	10.40	10.20	10.40	10.14	-3.03%	102
Mar 18, 2026	10.73	10.73	10.73	10.73	10.46	2.63%	190
Mar 16, 2026	10.45	10.45	10.45	10.45	10.19	-0.48%	201
Mar 13, 2026	10.60	10.60	10.45	10.50	10.24	1.45%	86
Mar 12, 2026	10.65	10.65	10.35	10.35	10.09	0.49%	602
Mar 11, 2026	10.30	10.30	10.30	10.30	10.04	-1.90%	2
Mar 10, 2026	10.45	10.50	10.45	10.50	10.24	1.20%	406
Mar 9, 2026	10.35	10.38	10.35	10.38	10.11	-0.24%	104
Mar 6, 2026	10.50	10.50	10.40	10.40	10.14	-1.89%	11
Mar 5, 2026	10.60	10.60	10.60	10.60	10.33	-	3
Mar 2, 2026	10.60	10.60	10.60	10.60	10.33	-	880
Feb 26, 2026	10.60	10.60	10.60	10.60	10.33	-0.93%	40
Feb 25, 2026	10.70	10.70	10.70	10.70	10.43	-4.04%	236
Feb 23, 2026	11.15	11.15	11.15	11.15	10.87	1.83%	300
Feb 20, 2026	10.95	10.95	10.95	10.95	10.67	-0.90%	952
Feb 19, 2026	11.05	11.05	11.05	11.05	10.77	0.45%	1
Feb 18, 2026	11.00	11.00	11.00	11.00	10.72	-	294
Feb 17, 2026	11.00	11.00	11.00	11.00	10.72	-0.23%	178
Feb 16, 2026	11.03	11.03	11.03	11.03	10.75	-2.43%	728
Feb 13, 2026	11.30	11.30	11.30	11.30	11.02	0.89%	300
Feb 12, 2026	11.10	11.20	11.10	11.20	10.92	-0.44%	460
Feb 10, 2026	11.40	11.40	11.25	11.25	10.97	-	164
Feb 9, 2026	11.10	11.28	11.10	11.25	10.97	2.27%	555
Feb 6, 2026	11.00	11.00	11.00	11.00	10.72	0.46%	1,020
Feb 5, 2026	10.95	10.95	10.95	10.95	10.67	-1.35%	379
Feb 4, 2026	10.95	11.10	10.90	11.10	10.82	1.60%	561
Feb 3, 2026	11.05	11.05	10.93	10.93	10.65	-0.23%	297
Feb 2, 2026	10.95	10.95	10.80	10.95	10.67	-2.01%	413
Jan 28, 2026	11.18	11.18	11.18	11.18	10.89	1.13%	90
Jan 27, 2026	11.05	11.05	11.00	11.05	10.77	1.84%	680
Jan 26, 2026	10.85	10.85	10.85	10.85	10.58	0.46%	198
Jan 23, 2026	10.90	10.90	10.80	10.80	10.53	0.23%	2,041
Jan 22, 2026	10.75	10.78	10.75	10.78	10.50	2.13%	31
Jan 21, 2026	10.65	10.65	10.55	10.55	10.28	0.48%	870
Jan 20, 2026	10.50	10.53	10.50	10.50	10.24	-0.47%	276
Jan 19, 2026	10.55	10.55	10.55	10.55	10.28	-1.63%	100
Jan 16, 2026	10.75	10.75	10.73	10.73	10.46	0.70%	575
Jan 15, 2026	10.65	10.65	10.65	10.65	10.38	-0.93%	150
Jan 13, 2026	10.80	10.85	10.75	10.75	10.48	-0.46%	479
Jan 12, 2026	10.80	10.80	10.80	10.80	10.53	-0.46%	100
Jan 9, 2026	10.85	10.85	10.85	10.85	10.58	-0.91%	158
Jan 7, 2026	10.90	10.95	10.90	10.95	10.67	-	346
Jan 5, 2026	10.95	10.95	10.95	10.95	10.67	1.39%	5
Jan 2, 2026	10.80	10.80	10.80	10.80	10.53	-1.37%	110
Dec 30, 2025	10.85	10.98	10.85	10.95	10.67	2.34%	1,214
Dec 29, 2025	10.53	10.70	10.50	10.70	10.43	2.39%	3,191