eQ Oyj (LON:0DK7)
London · Delayed Price · Currency is GBP · Price in EUR 8.80
+0.15 (1.73%)
Sep 25, 2026, 2:55 PM GMT
LON:0DK7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.74 | 8.80 | 8.74 | 8.80 | - | 1.73% | 3,350 |
| Sep 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.37% | 111 |
| Sep 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% | 25 |
| Sep 22, 2026 | 8.76 | 8.76 | 8.74 | 8.76 | 8.76 | - | 1,228 |
| Sep 21, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% | 148 |
| Sep 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% | 1 |
| Sep 17, 2026 | 8.86 | 8.86 | 8.77 | 8.80 | 8.80 | -0.11% | 543 |
| Sep 16, 2026 | 8.83 | 8.83 | 8.81 | 8.81 | 8.81 | -0.68% | 71 |
| Sep 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 500 |
| Sep 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% | 90 |
| Sep 10, 2026 | 8.95 | 8.95 | 8.82 | 8.82 | 8.82 | -1.34% | 5,882 |
| Sep 9, 2026 | 8.98 | 8.98 | 8.94 | 8.94 | 8.94 | -1.00% | 758 |
| Sep 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% | 300 |
| Sep 3, 2026 | 9.03 | 9.06 | 8.99 | 9.06 | 9.06 | 0.89% | 186 |
| Sep 2, 2026 | 9.07 | 9.07 | 8.98 | 8.98 | 8.98 | -0.44% | 1,209 |
| Sep 1, 2026 | 9.02 | 9.08 | 9.02 | 9.02 | 9.02 | -2.59% | 3,800 |
| Aug 31, 2026 | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | 1.98% | 801 |
| Aug 28, 2026 | 9.08 | 9.09 | 9.08 | 9.08 | 9.08 | 1.57% | 50 |
| Aug 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% | 40 |
| Aug 26, 2026 | 9.00 | 9.00 | 8.90 | 8.92 | 8.92 | -0.67% | 248 |
| Aug 25, 2026 | 9.01 | 9.01 | 8.98 | 8.98 | 8.98 | - | 2,031 |
| Aug 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% | 150 |
| Aug 20, 2026 | 8.99 | 8.99 | 8.96 | 8.96 | 8.96 | -0.99% | 350 |
| Aug 19, 2026 | 9.08 | 9.08 | 9.04 | 9.05 | 9.05 | -3.10% | 1,429 |
| Aug 18, 2026 | 9.37 | 9.37 | 9.34 | 9.34 | 9.34 | -1.99% | 1,110 |
| Aug 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% | 113 |
| Aug 13, 2026 | 9.46 | 9.54 | 9.46 | 9.54 | 9.54 | 0.85% | 801 |
| Aug 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% | 580 |
| Aug 11, 2026 | 9.55 | 9.55 | 9.51 | 9.51 | 9.51 | 0.11% | 1,438 |
| Aug 10, 2026 | 9.54 | 9.54 | 9.50 | 9.50 | 9.50 | -0.42% | 65 |
| Aug 7, 2026 | 9.50 | 9.54 | 9.50 | 9.54 | 9.54 | -0.42% | 71 |
| Aug 6, 2026 | 9.56 | 9.61 | 9.56 | 9.58 | 9.58 | -0.42% | 172 |
| Aug 5, 2026 | 9.60 | 9.62 | 9.50 | 9.62 | 9.62 | -0.21% | 510 |
| Aug 4, 2026 | 9.48 | 9.64 | 9.48 | 9.64 | 9.64 | 1.90% | 1,540 |
| Aug 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.25% | 300 |
| Jul 31, 2026 | 9.48 | 9.58 | 9.48 | 9.58 | 9.58 | 2.02% | 76 |
| Jul 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.09% | 192 |
| Jul 28, 2026 | 9.56 | 9.59 | 9.56 | 9.59 | 9.59 | 0.10% | 595 |
| Jul 27, 2026 | 9.68 | 9.68 | 9.58 | 9.58 | 9.58 | 2.13% | 159 |
| Jul 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% | 100 |
| Jul 23, 2026 | 9.40 | 9.40 | 9.33 | 9.33 | 9.33 | -0.74% | 1,832 |
| Jul 22, 2026 | 9.44 | 9.48 | 9.40 | 9.40 | 9.40 | -2.99% | 453 |
| Jul 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% | 104 |
| Jul 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% | 311 |
| Jul 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% | 5 |
| Jul 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% | 200 |
| Jul 13, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 9.78 | -0.81% | 110 |
| Jul 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 500 |
| Jul 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% | 45 |
| Jul 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% | 300 |