LON:0DK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	9.68	9.73	9.68	9.73	9.73	0.93%	37
May 29, 2026	9.62	9.67	9.62	9.64	9.64	1.05%	1,750
May 28, 2026	9.54	9.54	9.54	9.54	9.54	0.42%	2
May 26, 2026	9.49	9.50	9.49	9.50	9.50	0.42%	17
May 25, 2026	9.34	9.46	9.34	9.46	9.46	1.50%	609
May 22, 2026	9.32	9.32	9.32	9.32	9.32	-0.43%	110
May 21, 2026	9.20	9.36	9.20	9.36	9.36	1.85%	2,223
May 20, 2026	9.20	9.20	9.18	9.19	9.19	0.44%	42
May 18, 2026	9.15	9.15	9.15	9.15	9.15	-0.54%	100
May 15, 2026	9.28	9.41	9.18	9.20	9.20	-0.76%	1,180
May 13, 2026	9.40	9.40	9.27	9.27	9.27	-2.73%	943
May 11, 2026	9.65	9.65	9.53	9.53	9.53	-2.36%	213
May 8, 2026	9.76	9.76	9.76	9.76	9.76	-	1,000
May 7, 2026	9.86	9.86	9.76	9.76	9.76	-0.91%	300
May 6, 2026	9.85	9.85	9.85	9.85	9.85	-0.30%	13
May 5, 2026	9.88	9.88	9.88	9.88	9.88	-0.20%	100
May 4, 2026	9.90	9.90	9.90	9.90	9.90	1.02%	18
Apr 30, 2026	9.76	9.80	9.76	9.80	9.80	-1.41%	1,500
Apr 29, 2026	9.92	9.94	9.88	9.94	9.94	-0.60%	372
Apr 28, 2026	10.00	10.00	10.00	10.00	10.00	-	272
Apr 24, 2026	10.08	10.08	10.00	10.00	10.00	-0.50%	1,330
Apr 23, 2026	10.05	10.05	10.00	10.05	10.05	-	675
Apr 22, 2026	10.05	10.05	10.05	10.05	10.05	0.50%	8
Apr 21, 2026	10.10	10.10	10.00	10.00	10.00	-	353
Apr 20, 2026	10.00	10.00	10.00	10.00	10.00	-0.25%	20
Apr 17, 2026	9.96	10.03	9.96	10.03	10.03	0.25%	410
Apr 15, 2026	10.00	10.00	10.00	10.00	10.00	-1.96%	100
Apr 14, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	500
Apr 13, 2026	10.15	10.20	10.10	10.10	10.10	-1.46%	583
Apr 10, 2026	10.25	10.25	10.25	10.25	10.25	1.49%	1
Apr 9, 2026	10.10	10.10	10.10	10.10	10.10	-0.98%	481
Apr 8, 2026	10.20	10.23	10.20	10.20	10.20	-0.49%	87
Apr 2, 2026	10.33	10.38	10.25	10.25	10.25	-	551
Mar 31, 2026	10.25	10.25	10.25	10.25	10.25	1.49%	100
Mar 30, 2026	10.10	10.10	10.10	10.10	10.10	-	180
Mar 27, 2026	10.10	10.10	10.10	10.10	10.10	-0.49%	60
Mar 26, 2026	10.20	10.20	10.15	10.15	10.15	-0.98%	288
Mar 25, 2026	10.15	10.25	10.15	10.25	10.25	1.59%	941
Mar 24, 2026	10.35	10.35	10.35	10.35	10.09	-0.48%	80
Mar 23, 2026	10.20	10.40	10.20	10.40	10.14	-3.03%	102
Mar 18, 2026	10.73	10.73	10.73	10.73	10.46	2.63%	190
Mar 16, 2026	10.45	10.45	10.45	10.45	10.19	-0.48%	201
Mar 13, 2026	10.60	10.60	10.45	10.50	10.24	1.45%	86
Mar 12, 2026	10.65	10.65	10.35	10.35	10.09	0.49%	602
Mar 11, 2026	10.30	10.30	10.30	10.30	10.04	-1.90%	2
Mar 10, 2026	10.45	10.50	10.45	10.50	10.24	1.20%	406
Mar 9, 2026	10.35	10.38	10.35	10.38	10.11	-0.24%	104
Mar 6, 2026	10.50	10.50	10.40	10.40	10.14	-1.89%	11
Mar 5, 2026	10.60	10.60	10.60	10.60	10.33	-	3
Mar 2, 2026	10.60	10.60	10.60	10.60	10.33	-	880