LON:0DK9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.65	23.30	22.55	23.30	23.30	3.10%	656
Mar 26, 2026	22.80	22.80	21.95	22.60	22.60	-1.31%	561
Mar 25, 2026	23.23	23.55	22.90	22.90	22.90	-3.98%	81
Mar 24, 2026	24.60	24.65	23.75	23.85	23.85	-2.45%	29
Mar 23, 2026	23.88	24.45	23.20	24.45	24.45	1.45%	1,076
Mar 20, 2026	24.35	24.10	24.10	24.10	24.10	-0.21%	1,681
Mar 19, 2026	24.25	24.25	23.75	24.15	24.15	-1.23%	925
Mar 18, 2026	24.60	24.90	24.45	24.45	24.45	-0.81%	265
Mar 17, 2026	25.13	24.90	24.45	24.65	24.65	-1.60%	239
Mar 16, 2026	26.25	26.60	24.85	25.05	25.05	-4.75%	8,606
Mar 13, 2026	25.58	26.40	25.10	26.30	26.30	0.57%	240
Mar 12, 2026	26.45	26.55	25.85	26.15	26.15	-0.95%	165
Mar 11, 2026	26.15	26.40	26.00	26.40	26.40	-0.56%	112
Mar 10, 2026	27.03	26.65	26.30	26.55	26.55	-2.03%	219
Mar 9, 2026	28.00	27.90	27.10	27.10	27.10	-2.69%	62
Mar 6, 2026	27.93	28.05	27.75	27.85	27.85	0.91%	171
Mar 5, 2026	27.58	28.05	27.20	27.60	27.60	-0.72%	403
Mar 4, 2026	27.73	28.00	27.50	27.80	27.80	1.09%	20,563
Mar 3, 2026	27.78	28.03	27.36	27.50	27.50	-2.53%	17,684
Mar 2, 2026	27.93	28.90	27.65	28.21	28.21	-3.08%	21,892
Feb 27, 2026	29.13	29.25	28.52	29.11	29.11	0.50%	30,832
Feb 26, 2026	27.68	28.97	27.75	28.97	28.97	3.45%	20,062
Feb 25, 2026	26.25	28.00	26.35	28.00	28.00	6.87%	300
Feb 24, 2026	27.33	27.45	26.15	26.20	26.20	-3.50%	563
Feb 23, 2026	28.15	28.45	27.10	27.15	27.15	-5.40%	1,639
Feb 20, 2026	28.60	28.80	28.20	28.70	28.70	0.35%	300
Feb 19, 2026	29.78	29.95	28.60	28.60	28.60	-3.05%	1,612
Feb 18, 2026	32.70	32.95	28.85	29.50	29.50	-11.63%	14,481
Feb 17, 2026	32.95	33.38	32.76	33.38	33.38	0.10%	20,191
Feb 16, 2026	34.30	34.40	33.35	33.35	33.35	-1.48%	905
Feb 13, 2026	34.65	34.70	33.85	33.85	33.85	-3.29%	402
Feb 12, 2026	35.78	36.25	35.00	35.00	35.00	-2.78%	5,662
Feb 11, 2026	37.38	37.50	36.00	36.00	36.00	-2.04%	145
Feb 10, 2026	36.60	37.60	36.55	36.75	36.75	-1.47%	166
Feb 9, 2026	36.60	37.30	36.40	37.30	37.30	1.50%	42
Feb 6, 2026	36.55	36.75	36.25	36.75	36.75	0.96%	3
Feb 5, 2026	37.48	37.05	36.40	36.40	36.40	-1.89%	248
Feb 4, 2026	37.18	37.40	36.85	37.10	37.10	-1.20%	828
Feb 3, 2026	38.65	38.70	37.45	37.55	37.55	-4.21%	28
Feb 2, 2026	39.03	39.20	38.65	39.20	39.20	2.48%	582
Jan 30, 2026	38.00	38.45	38.05	38.25	38.25	2.27%	271
Jan 29, 2026	38.00	38.20	37.05	37.40	37.40	-3.23%	86
Jan 28, 2026	40.05	39.90	38.65	38.65	38.65	-2.64%	93
Jan 27, 2026	40.80	40.90	39.70	39.70	39.70	-1.44%	41
Jan 26, 2026	40.65	40.80	40.28	40.28	40.28	-0.79%	25
Jan 23, 2026	41.53	41.35	40.35	40.60	40.60	0.50%	7
Jan 22, 2026	39.18	40.40	39.35	40.40	40.40	3.59%	240
Jan 21, 2026	39.13	39.50	38.35	39.00	39.00	-0.89%	547
Jan 20, 2026	41.03	41.10	39.35	39.35	39.35	-4.14%	236
Jan 19, 2026	42.30	42.45	41.00	41.05	41.05	-2.38%	129