LON:0DK9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.00	18.54	17.94	18.70	18.70	3.31%	65
Nov 9, 2026	19.01	18.54	18.10	18.10	18.10	-5.24%	154
Nov 6, 2026	19.36	20.20	19.06	19.10	19.10	0.10%	235
Nov 5, 2026	18.03	19.58	17.98	19.08	19.08	6.68%	18,799
Nov 4, 2026	15.93	18.18	16.28	17.89	17.88	8.13%	27,623
Nov 3, 2026	16.51	18.10	15.86	16.54	16.54	2.10%	4,519
Nov 2, 2026	15.75	16.20	15.68	16.20	16.20	1.63%	719
Oct 30, 2026	15.79	16.01	15.56	15.94	15.94	4.18%	563
Oct 29, 2026	15.28	15.30	15.30	15.30	15.30	-2.49%	-
Oct 28, 2026	15.69	15.69	15.69	15.69	15.69	2.68%	-
Oct 27, 2026	15.20	15.38	15.20	15.28	15.28	-1.80%	307
Oct 26, 2026	14.68	15.78	15.22	15.56	15.56	5.14%	116
Oct 23, 2026	14.93	15.00	14.80	14.80	14.80	-2.50%	43
Oct 22, 2026	15.77	15.74	15.00	15.18	15.18	-4.29%	23
Oct 21, 2026	15.17	15.94	15.40	15.86	15.86	2.32%	35
Oct 20, 2026	15.46	15.90	15.38	15.50	15.50	-1.90%	275
Oct 19, 2026	15.71	15.80	15.80	15.80	15.80	0.64%	-
Oct 16, 2026	15.34	16.04	15.48	15.70	15.70	2.75%	796
Oct 15, 2026	15.44	15.80	15.22	15.28	15.28	-3.78%	299
Oct 14, 2026	17.08	17.18	15.88	15.88	15.88	-2.82%	93
Oct 13, 2026	17.00	17.30	16.34	16.34	16.34	-3.77%	33
Oct 12, 2026	17.14	17.24	16.98	16.98	16.98	-3.74%	19
Oct 9, 2026	17.21	17.64	17.24	17.64	17.64	3.52%	63
Oct 8, 2026	16.82	17.06	16.84	17.04	17.04	1.67%	30
Oct 7, 2026	16.28	17.68	16.40	16.76	16.76	1.21%	158
Oct 6, 2026	15.97	16.56	16.42	16.56	16.56	3.76%	30
Oct 5, 2026	16.12	16.10	15.84	15.96	15.96	-2.80%	286
Oct 2, 2026	16.00	16.56	16.32	16.42	16.42	0.86%	243
Oct 1, 2026	16.24	16.28	16.12	16.28	16.28	-0.85%	294
Sep 30, 2026	16.22	16.52	16.36	16.42	16.42	-	19
Sep 29, 2026	16.80	16.80	16.42	16.42	16.42	-1.44%	3
Sep 28, 2026	16.94	17.00	16.66	16.66	16.66	-1.62%	316
Sep 25, 2026	17.70	17.20	16.60	16.93	16.93	-2.84%	1,497
Sep 24, 2026	18.40	18.46	17.43	17.43	17.43	-3.82%	1,665
Sep 23, 2026	17.02	18.64	17.40	18.12	18.12	5.72%	674
Sep 22, 2026	16.92	17.16	16.72	17.14	17.14	0.23%	2,351
Sep 21, 2026	17.55	17.50	17.10	17.10	17.10	-1.84%	34
Sep 18, 2026	17.62	18.02	17.42	17.42	17.42	-1.36%	471
Sep 17, 2026	18.01	17.90	17.66	17.66	17.66	1.38%	40
Sep 16, 2026	17.31	17.42	17.00	17.42	17.42	-0.34%	2,208
Sep 15, 2026	17.66	18.28	17.40	17.48	17.48	-1.24%	765
Sep 14, 2026	18.03	18.28	17.70	17.70	17.70	-3.59%	634
Sep 11, 2026	18.68	18.70	18.30	18.36	18.36	-2.24%	35
Sep 10, 2026	20.55	19.08	18.78	18.78	18.78	-1.98%	83
Sep 9, 2026	20.12	20.00	19.16	19.16	19.16	-0.31%	90
Sep 8, 2026	19.48	19.70	19.20	19.22	19.22	-0.41%	515
Sep 7, 2026	19.48	19.56	19.30	19.30	19.30	-0.92%	25
Sep 4, 2026	19.20	19.84	19.44	19.48	19.48	-0.10%	30
Sep 3, 2026	20.00	19.86	19.50	19.50	19.50	-1.61%	535
Sep 2, 2026	20.01	20.15	19.78	19.82	19.82	-1.39%	63