LON:0DK9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	18.40	18.46	17.43	17.43	17.43	-3.82%	1,665
Sep 23, 2026	17.02	18.64	17.40	18.12	18.12	5.72%	674
Sep 22, 2026	16.92	17.16	16.72	17.14	17.14	0.23%	2,351
Sep 21, 2026	17.55	17.50	17.10	17.10	17.10	-1.84%	34
Sep 18, 2026	17.62	18.02	17.42	17.42	17.42	-1.36%	471
Sep 17, 2026	18.01	17.90	17.66	17.66	17.66	1.38%	40
Sep 16, 2026	17.31	17.42	17.00	17.42	17.42	-0.34%	2,208
Sep 15, 2026	17.66	18.28	17.40	17.48	17.48	-1.24%	765
Sep 14, 2026	18.03	18.28	17.70	17.70	17.70	-3.59%	634
Sep 11, 2026	18.68	18.70	18.30	18.36	18.36	-2.24%	35
Sep 10, 2026	20.55	19.08	18.78	18.78	18.78	-1.98%	83
Sep 9, 2026	20.12	20.00	19.16	19.16	19.16	-0.31%	90
Sep 8, 2026	19.48	19.70	19.20	19.22	19.22	-0.41%	515
Sep 7, 2026	19.48	19.56	19.30	19.30	19.30	-0.92%	25
Sep 4, 2026	19.20	19.84	19.44	19.48	19.48	-0.10%	30
Sep 3, 2026	20.00	19.86	19.50	19.50	19.50	-1.61%	535
Sep 2, 2026	20.01	20.15	19.78	19.82	19.82	-1.39%	63
Sep 1, 2026	20.35	20.85	19.84	20.10	20.10	-2.19%	84
Aug 31, 2026	20.60	20.60	20.35	20.55	20.55	-2.72%	1,429
Aug 28, 2026	20.46	21.15	20.60	21.13	21.13	0.60%	1,027
Aug 27, 2026	21.28	21.10	21.00	21.00	21.00	-2.10%	1,417
Aug 26, 2026	21.18	21.65	21.35	21.45	21.45	-0.69%	28
Aug 25, 2026	21.63	21.85	21.60	21.60	21.60	-1.14%	1,001
Aug 24, 2026	21.58	21.85	21.75	21.85	21.85	0.23%	42
Aug 21, 2026	22.05	21.85	21.80	21.80	21.80	-1.36%	49
Aug 20, 2026	22.10	22.10	22.10	22.10	22.10	1.14%	-
Aug 19, 2026	21.68	21.95	21.60	21.85	21.85	2.58%	159
Aug 18, 2026	22.15	22.30	21.30	21.30	21.30	-5.12%	642
Aug 17, 2026	23.48	23.30	22.25	22.45	22.45	-1.97%	787
Aug 14, 2026	22.80	23.15	22.90	22.90	22.90	1.55%	257
Aug 13, 2026	22.60	22.90	22.55	22.55	22.55	-1.53%	22
Aug 12, 2026	22.75	23.05	22.50	22.90	22.90	-0.65%	110
Aug 11, 2026	23.78	23.05	22.55	23.05	23.05	1.32%	492
Aug 10, 2026	22.55	22.75	22.00	22.75	22.75	1.56%	469
Aug 7, 2026	21.93	22.40	21.95	22.40	22.40	2.75%	365
Aug 6, 2026	21.63	22.20	21.80	21.80	21.80	-0.68%	87
Aug 5, 2026	20.70	22.00	21.00	21.95	21.95	4.28%	391
Aug 4, 2026	20.90	22.20	20.85	21.05	21.05	-2.77%	472
Aug 3, 2026	22.00	22.50	21.65	21.65	21.65	-2.91%	93
Jul 31, 2026	22.25	22.50	22.25	22.30	22.30	-0.67%	65
Jul 30, 2026	23.63	23.45	22.40	22.45	22.45	-7.04%	417
Jul 29, 2026	22.95	24.15	22.75	24.15	24.15	6.39%	327
Jul 28, 2026	24.00	26.94	20.05	22.70	22.70	-6.20%	2,258
Jul 27, 2026	23.93	24.55	24.20	24.20	24.20	-0.26%	1,342
Jul 24, 2026	24.00	24.35	24.25	24.26	24.26	0.83%	4,008
Jul 23, 2026	25.23	25.15	23.05	24.06	24.06	-0.19%	5,375
Jul 22, 2026	22.80	24.85	23.10	24.11	24.11	8.25%	4,352
Jul 21, 2026	21.93	22.90	22.25	22.27	22.27	-1.74%	4,025
Jul 20, 2026	21.58	22.80	21.85	22.67	22.67	3.98%	4,491
Jul 17, 2026	21.33	21.85	21.80	21.80	21.80	1.63%	264