LON:0DK9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	23.78	23.05	22.55	23.05	23.05	1.32%	492
Aug 10, 2026	22.00	22.75	22.00	22.75	22.75	1.56%	468
Aug 7, 2026	21.93	22.40	21.95	22.40	22.40	2.75%	365
Aug 6, 2026	21.63	22.20	21.80	21.80	21.80	-0.68%	87
Aug 5, 2026	20.70	22.00	21.00	21.95	21.95	4.28%	391
Aug 4, 2026	20.90	22.20	20.85	21.05	21.05	-2.77%	472
Aug 3, 2026	22.00	22.50	21.65	21.65	21.65	-2.91%	93
Jul 31, 2026	22.25	22.50	22.25	22.30	22.30	-0.67%	65
Jul 30, 2026	23.63	23.45	22.40	22.45	22.45	-7.04%	417
Jul 29, 2026	22.95	24.15	22.75	24.15	24.15	6.39%	327
Jul 28, 2026	24.00	26.94	20.05	22.70	22.70	-6.20%	2,258
Jul 27, 2026	23.93	24.55	24.20	24.20	24.20	-0.26%	1,342
Jul 24, 2026	24.00	24.35	24.25	24.26	24.26	0.83%	4,008
Jul 23, 2026	25.23	25.15	23.05	24.06	24.06	-0.19%	5,375
Jul 22, 2026	22.80	24.85	23.10	24.11	24.11	8.25%	4,352
Jul 21, 2026	21.93	22.90	22.25	22.27	22.27	-1.74%	4,025
Jul 20, 2026	21.58	22.80	21.85	22.67	22.67	3.98%	4,491
Jul 17, 2026	21.33	21.85	21.80	21.80	21.80	1.63%	264
Jul 16, 2026	20.45	21.45	20.25	21.45	21.45	4.13%	750
Jul 15, 2026	19.03	20.60	19.40	20.60	20.60	5.75%	56
Jul 14, 2026	19.72	20.30	19.16	19.48	19.48	-3.56%	98
Jul 13, 2026	19.58	20.20	19.16	20.20	20.20	5.54%	231
Jul 10, 2026	18.74	19.20	18.90	19.14	19.14	-1.85%	855
Jul 9, 2026	20.17	20.05	19.44	19.50	19.50	-3.94%	102
Jul 8, 2026	21.33	20.75	20.15	20.30	20.30	-2.40%	1,212
Jul 7, 2026	19.92	20.80	20.80	20.80	20.80	1.22%	-
Jul 6, 2026	22.45	21.85	20.55	20.55	20.55	-3.52%	5
Jul 3, 2026	20.31	21.30	20.80	21.30	21.30	2.40%	169
Jul 2, 2026	20.06	20.80	20.25	20.80	20.80	2.21%	3,556
Jul 1, 2026	19.40	20.60	19.22	20.35	20.35	2.36%	302
Jun 30, 2026	20.49	20.70	19.88	19.88	19.88	-2.55%	38
Jun 29, 2026	20.20	20.85	20.40	20.40	20.40	-1.69%	28
Jun 26, 2026	20.00	20.75	20.75	20.75	20.75	-1.19%	6
Jun 25, 2026	20.35	21.00	20.75	21.00	21.00	1.20%	401
Jun 24, 2026	20.75	20.75	20.75	20.75	20.75	1.72%	-
Jun 23, 2026	19.73	20.40	20.30	20.40	20.40	0.99%	20
Jun 22, 2026	19.72	20.40	20.05	20.20	20.20	-2.88%	57
Jun 19, 2026	19.87	20.80	20.40	20.80	20.80	1.96%	51
Jun 18, 2026	19.61	20.40	20.40	20.40	20.40	-1.21%	961
Jun 17, 2026	20.95	20.90	20.55	20.65	20.65	-1.90%	405
Jun 16, 2026	20.35	21.15	20.55	21.05	21.05	1.45%	348
Jun 15, 2026	20.06	21.50	20.40	20.75	20.75	0.73%	426
Jun 12, 2026	21.48	22.85	20.60	20.60	20.60	-6.36%	1,031
Jun 11, 2026	23.23	22.25	21.90	22.00	22.00	-7.17%	330
Jun 10, 2026	21.63	23.70	22.80	23.70	23.70	2.60%	2
Jun 9, 2026	23.53	23.65	22.60	23.10	23.10	-1.49%	130
Jun 8, 2026	23.58	23.45	23.20	23.45	23.45	-0.70%	4
Jun 5, 2026	23.03	23.80	22.65	23.62	23.62	3.18%	5,110
Jun 4, 2026	22.10	23.20	22.65	22.89	22.89	-2.22%	5,057
Jun 3, 2026	23.63	24.50	23.00	23.41	23.41	-4.85%	6,003