LON:0DKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	69.53	69.70	67.50	67.55	67.55	-3.57%	21,151
Jun 1, 2026	71.73	71.95	69.50	70.05	70.05	-1.89%	36,565
May 29, 2026	71.73	71.80	70.20	71.40	71.40	0.04%	17,669
May 28, 2026	71.00	71.65	69.55	71.38	71.38	-0.13%	287,973
May 27, 2026	71.00	71.80	71.15	71.47	71.47	0.30%	33,011
May 26, 2026	71.35	71.75	71.25	71.25	71.25	-0.83%	256,771
May 25, 2026	72.50	72.50	71.65	71.85	71.85	0.70%	5,661
May 22, 2026	71.00	71.65	70.95	71.35	71.35	-0.86%	24,799
May 21, 2026	71.53	73.25	70.15	71.97	71.97	1.32%	205,178
May 20, 2026	69.93	71.60	68.45	71.03	71.03	3.98%	39,280
May 19, 2026	67.53	69.55	66.95	68.32	68.32	0.02%	16,706
May 18, 2026	67.00	68.35	66.60	68.30	68.30	0.96%	30,035
May 15, 2026	68.63	68.25	66.75	67.65	67.65	-0.29%	9,979
May 14, 2026	68.53	68.50	67.40	67.85	67.85	-0.49%	6,239
May 13, 2026	70.78	73.00	70.60	70.99	68.18	-0.61%	21,211
May 12, 2026	72.05	72.05	71.15	71.43	68.60	-1.02%	12,397
May 11, 2026	71.83	72.80	71.70	72.16	69.31	0.25%	100,597
May 8, 2026	71.40	72.35	71.30	71.98	69.14	-0.34%	257,128
May 7, 2026	72.53	72.90	71.85	72.23	69.37	-0.27%	11,057
May 6, 2026	71.78	72.90	71.70	72.42	69.56	0.67%	153,424
May 5, 2026	71.78	72.30	71.60	71.93	69.09	0.28%	107,972
May 4, 2026	72.20	72.45	71.35	71.73	68.90	0.29%	154,808
Apr 30, 2026	70.25	71.85	70.75	71.53	68.70	-0.38%	280,917
Apr 29, 2026	72.00	72.60	71.15	71.80	68.96	-1.08%	51,704
Apr 28, 2026	73.20	73.10	72.10	72.58	69.71	-1.18%	9,615
Apr 27, 2026	73.53	75.80	72.75	73.45	70.55	0.82%	73,863
Apr 24, 2026	72.58	73.20	72.50	72.85	69.97	-0.19%	3,815
Apr 23, 2026	73.00	73.30	72.45	72.99	70.10	-1.11%	13,009
Apr 22, 2026	73.83	74.45	73.55	73.81	70.89	-0.57%	9,637
Apr 21, 2026	74.73	74.50	72.65	74.24	71.30	-0.45%	20,680
Apr 20, 2026	75.53	75.60	74.00	74.57	71.63	-1.02%	13,066
Apr 17, 2026	75.00	75.75	74.55	75.34	72.36	0.09%	46,804
Apr 16, 2026	74.83	75.45	74.45	75.27	72.30	1.35%	43,721
Apr 15, 2026	72.53	75.00	73.60	74.27	71.33	0.80%	16,163
Apr 14, 2026	73.53	74.75	73.20	73.68	70.77	0.75%	23,856
Apr 13, 2026	73.10	73.30	72.60	73.14	70.24	-0.51%	344,436
Apr 10, 2026	73.40	74.75	71.95	73.51	70.60	0.70%	7,333
Apr 9, 2026	73.00	73.30	72.40	73.00	70.11	0.22%	75,545
Apr 8, 2026	71.00	73.25	71.05	72.84	69.96	2.02%	30,722
Apr 7, 2026	71.73	72.00	70.80	71.39	68.57	0.30%	9,726
Apr 2, 2026	70.25	71.75	69.50	71.18	68.37	-0.15%	26,923
Apr 1, 2026	71.53	71.45	70.00	71.29	68.47	2.24%	40,292
Mar 31, 2026	69.40	70.05	69.30	69.73	66.97	1.67%	20,038
Mar 30, 2026	67.93	69.30	68.15	68.58	65.87	1.10%	18,211
Mar 27, 2026	67.78	68.40	67.40	67.84	65.16	-0.58%	25,858
Mar 26, 2026	69.00	69.20	67.85	68.24	65.54	-2.65%	28,517
Mar 25, 2026	68.68	71.65	68.55	70.10	67.32	0.58%	81,262
Mar 24, 2026	67.53	70.20	69.10	69.69	66.93	-0.56%	18,884
Mar 23, 2026	66.68	70.83	67.90	70.08	67.31	-1.81%	18,723
Mar 20, 2026	71.58	72.75	70.10	71.37	68.55	-1.47%	61,943