LON:0DKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	71.00	71.90	70.60	71.05	71.05	0.36%	24,727
Jun 25, 2026	69.45	71.10	70.25	70.79	70.79	0.56%	12,368
Jun 24, 2026	68.88	70.40	68.80	70.40	70.40	2.70%	5,524
Jun 23, 2026	68.88	68.85	68.05	68.55	68.55	0.15%	17,747
Jun 22, 2026	68.35	68.90	67.70	68.45	68.45	0.66%	64,766
Jun 19, 2026	68.00	68.45	67.00	68.00	68.00	0.90%	308,114
Jun 18, 2026	69.00	68.85	67.00	67.39	67.39	-2.52%	66,043
Jun 17, 2026	69.00	69.55	68.95	69.14	69.14	-0.35%	43,705
Jun 16, 2026	69.00	69.90	68.93	69.38	69.38	-1.14%	30,587
Jun 15, 2026	70.88	71.60	69.90	70.17	70.17	-0.46%	53,013
Jun 12, 2026	70.53	70.85	68.70	70.50	70.50	1.37%	19,844
Jun 11, 2026	70.00	70.40	69.40	69.55	69.55	-0.02%	22,503
Jun 10, 2026	68.15	70.10	68.45	69.56	69.56	1.33%	17,360
Jun 9, 2026	68.05	68.65	66.55	68.65	68.65	0.53%	180,007
Jun 8, 2026	69.88	68.73	67.90	68.29	68.29	0.44%	19,897
Jun 5, 2026	67.35	68.10	67.70	67.99	67.99	0.53%	44,403
Jun 4, 2026	67.00	68.00	67.05	67.63	67.63	0.50%	24,273
Jun 3, 2026	67.25	68.80	66.05	67.30	67.30	-0.38%	18,260
Jun 2, 2026	69.53	69.70	67.50	67.55	67.55	-3.57%	21,151
Jun 1, 2026	71.73	71.95	69.50	70.05	70.05	-1.89%	36,565
May 29, 2026	71.73	71.80	70.20	71.40	71.40	0.04%	17,669
May 28, 2026	71.00	71.65	69.55	71.38	71.38	-0.13%	287,973
May 27, 2026	71.00	71.80	71.15	71.47	71.47	0.30%	33,011
May 26, 2026	71.35	71.75	71.25	71.25	71.25	-0.83%	256,771
May 25, 2026	72.50	72.50	71.65	71.85	71.85	0.70%	5,661
May 22, 2026	71.00	71.65	70.95	71.35	71.35	-0.86%	24,799
May 21, 2026	71.53	73.25	70.15	71.97	71.97	1.32%	205,178
May 20, 2026	69.93	71.60	68.45	71.03	71.03	3.98%	39,280
May 19, 2026	67.53	69.55	66.95	68.32	68.32	0.02%	16,706
May 18, 2026	67.00	68.35	66.60	68.30	68.30	0.96%	30,035
May 15, 2026	68.63	68.25	66.75	67.65	67.65	-0.29%	9,979
May 14, 2026	68.53	68.50	67.40	67.85	67.85	-0.49%	6,239
May 13, 2026	70.78	73.00	70.60	70.99	68.18	-0.61%	21,211
May 12, 2026	72.05	72.05	71.15	71.43	68.60	-1.02%	12,397
May 11, 2026	71.83	72.80	71.70	72.16	69.31	0.25%	100,597
May 8, 2026	71.40	72.35	71.30	71.98	69.14	-0.34%	257,128
May 7, 2026	72.53	72.90	71.85	72.23	69.37	-0.27%	11,057
May 6, 2026	71.78	72.90	71.70	72.42	69.56	0.67%	153,424
May 5, 2026	71.78	72.30	71.60	71.93	69.09	0.28%	107,972
May 4, 2026	72.20	72.45	71.35	71.73	68.90	0.29%	154,808
Apr 30, 2026	70.25	71.85	70.75	71.53	68.70	-0.38%	280,917
Apr 29, 2026	72.00	72.60	71.15	71.80	68.96	-1.08%	51,704
Apr 28, 2026	73.20	73.10	72.10	72.58	69.71	-1.18%	9,615
Apr 27, 2026	73.53	75.80	72.75	73.45	70.55	0.82%	73,863
Apr 24, 2026	72.58	73.20	72.50	72.85	69.97	-0.19%	3,815
Apr 23, 2026	73.00	73.30	72.45	72.99	70.10	-1.11%	13,009
Apr 22, 2026	73.83	74.45	73.55	73.81	70.89	-0.57%	9,637
Apr 21, 2026	74.73	74.50	72.65	74.24	71.30	-0.45%	20,680
Apr 20, 2026	75.53	75.60	74.00	74.57	71.63	-1.02%	13,066
Apr 17, 2026	75.00	75.75	74.55	75.34	72.36	0.09%	46,804