Skip to main content
logo
Acomo N.V. (LON:0DLI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.05
-0.15 (-0.57%)
Mar 30, 2026, 8:01 AM GMT

LON:0DLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.5026.5026.1026.2526.25-0.57%732
Mar 26, 202626.2526.4526.1026.4026.400.96%621
Mar 25, 202626.1026.1525.9526.1526.151.75%2,988
Mar 24, 202626.0526.0525.5025.7025.70-0.19%349
Mar 23, 202625.3026.0025.1025.7525.750.19%2,014
Mar 20, 202625.8525.9025.6025.7025.70-0.77%1,216
Mar 19, 202626.1026.3025.7525.9025.90-1.52%1,556
Mar 18, 202626.2026.3526.0526.3026.300.96%898
Mar 17, 202626.0526.4025.7526.0526.050.39%2,088
Mar 16, 202626.0526.2025.8525.9525.95-261
Mar 13, 202625.8025.9525.4025.9525.951.57%505
Mar 12, 202626.0026.0025.2025.5525.55-1.73%692
Mar 11, 202626.2526.4026.0026.0026.00-0.76%459
Mar 10, 202626.5026.5026.0526.2026.201.16%2,714
Mar 9, 202625.5025.9025.3025.9025.900.58%2,511
Mar 6, 202625.9526.0525.1025.7525.75-0.39%2,640
Mar 5, 202625.0026.2524.1525.8525.85-3.90%5,966
Mar 4, 202626.7526.9026.5026.9026.900.19%113
Mar 3, 202626.9027.0026.3026.8526.85-0.19%1,625
Mar 2, 202626.5027.0526.3026.9026.90-0.37%386
Feb 27, 202627.0027.0026.5027.0027.000.75%1,021
Feb 26, 202627.0027.0026.6526.8026.80-0.19%678
Feb 25, 202627.0527.2026.8526.8526.85-0.56%1,874
Feb 24, 202627.1527.3026.9527.0027.00-0.55%597
Feb 23, 202626.9527.2026.9527.1527.150.37%176
Feb 20, 202627.0527.1526.6527.0527.050.74%166
Feb 19, 202627.2027.2026.5526.8526.850.19%699
Feb 18, 202626.4026.9526.3026.8026.801.71%555
Feb 17, 202626.2526.4526.0526.3526.35-0.19%221
Feb 16, 202626.2026.4026.0526.4026.400.96%21
Feb 13, 202626.1026.3025.8526.1526.151.16%3,300
Feb 12, 202626.1526.2525.8525.8525.85-1.15%1,901
Feb 11, 202626.5026.5026.1526.1526.15-1.51%804
Feb 10, 202626.2026.5526.1526.5526.551.14%925
Feb 9, 202626.2526.3526.1026.2526.250.96%123
Feb 6, 202626.0526.0525.5526.0026.000.39%425
Feb 5, 202625.7025.9025.5025.9025.900.97%295
Feb 4, 202625.2525.7525.2525.6525.650.98%333
Feb 3, 202625.1525.5025.1525.4025.40-306
Feb 2, 202625.0025.4524.8025.4025.402.01%919
Jan 30, 202625.1025.2524.8524.9024.90-0.80%1,204
Jan 29, 202624.8025.2524.8025.1025.100.40%995
Jan 28, 202624.8025.0524.8025.0025.00-0.60%275
Jan 27, 202625.5525.5525.1025.1525.15-0.98%82
Jan 26, 202625.4025.5525.1525.4025.40-1,412
Jan 23, 202625.4525.4525.2025.4025.400.20%10,654
Jan 22, 202624.9025.4024.9025.3525.352.63%1,442
Jan 21, 202625.0025.1524.7024.7024.70-1.59%316
Jan 20, 202625.3525.3525.0025.1025.10-1.18%523
Jan 19, 202625.1525.4024.9025.4025.400.79%1,071