Skip to main content
logo
Acomo N.V. (LON:0DLI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.90
-0.10 (-0.42%)
Dec 22, 2025, 4:28 PM BST

Acomo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202523.7523.9523.6523.90--82
Dec 19, 202524.0024.0523.7023.9023.90-539
Dec 18, 202524.0024.1023.8523.9023.90-0.42%812
Dec 17, 202524.0524.1023.8024.0024.00-2,340
Dec 16, 202524.0024.0023.8524.0024.000.21%3,587
Dec 15, 202524.1024.1023.9523.9523.950.42%7,192
Dec 12, 202524.0024.1023.8023.8523.85-0.21%530
Dec 11, 202523.5523.9023.5023.9023.901.27%1,282
Dec 10, 202523.8524.0023.5523.6023.60-1.67%1,006
Dec 9, 202524.1024.1023.8524.0024.000.42%455
Dec 8, 202523.8524.0523.7523.9023.90-0.42%1,646
Dec 5, 202524.0524.1023.9024.0024.00-838
Dec 4, 202523.9024.1023.8024.0024.000.42%564
Dec 3, 202523.9023.9023.6523.9023.900.42%503
Dec 2, 202523.9023.9523.7023.8023.80-0.83%437
Dec 1, 202523.9524.0023.7024.0024.000.21%160
Nov 28, 202523.4023.9523.3023.9523.952.35%796
Nov 27, 202523.2523.4523.1523.4023.400.43%817
Nov 26, 202523.5023.6023.2523.3023.30-0.85%2,207
Nov 25, 202523.1523.5023.0523.5023.501.95%2,583
Nov 24, 202523.2523.2523.0523.0523.05-0.43%1,766
Nov 21, 202522.9523.3522.9523.1523.15-0.86%1,990
Nov 20, 202523.5023.5023.2523.3523.350.21%1,532
Nov 19, 202523.3523.5023.2023.3023.30-539
Nov 18, 202523.5523.5523.1023.3023.30-0.21%653
Nov 17, 202523.4523.5523.3023.3523.35-0.21%201
Nov 14, 202523.8523.9023.2523.4023.40-1.68%927
Nov 13, 202523.9024.0023.8023.8023.80-0.83%1,055
Nov 12, 202524.2024.2023.7524.0024.000.21%323
Nov 11, 202524.0524.3023.9523.9523.951.27%1,285
Nov 10, 202524.0024.0023.6523.6523.65-0.63%870
Nov 7, 202523.8524.0023.5523.8023.80-0.21%395
Nov 6, 202523.7524.1023.7523.8523.85-0.62%3,176
Nov 5, 202523.8524.0523.7524.0024.001.27%921
Nov 4, 202523.9524.0023.6523.7023.70-1.46%647
Nov 3, 202523.7024.0523.5024.0524.051.91%6,836
Oct 31, 202523.6023.7023.5523.6023.60-0.21%403
Oct 30, 202523.7523.8523.6023.6523.65-0.63%1,206
Oct 29, 202523.9023.9523.7523.8023.80-8,216
Oct 28, 202524.2524.2523.6523.8023.80-0.21%5,737
Oct 27, 202523.8524.1523.7523.8523.850.63%3,201
Oct 24, 202523.7023.7523.5023.7023.70-1,010
Oct 23, 202524.9025.0523.3523.7023.70-5.20%182,798
Oct 22, 202524.9025.1524.9025.0025.000.20%234
Oct 21, 202524.9525.0524.7524.9524.950.60%985
Oct 20, 202524.7024.8524.7024.8024.800.61%1,028
Oct 17, 202524.7024.7524.5024.6524.65-0.20%1,889
Oct 16, 202524.8024.8024.5024.7024.700.20%655
Oct 15, 202524.8524.9024.4524.6524.65-0.40%804
Oct 14, 202524.4524.7524.3524.7524.752.27%1,472