Skip to main content
logo
Acomo N.V. (LON:0DLI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.25
-0.05 (-0.21%)
Aug 12, 2026, 3:48 PM GMT

LON:0DLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202623.5023.5023.1023.3023.30-0.21%371
Aug 10, 202623.7023.7023.2023.3523.35-1.27%403
Aug 7, 202623.4523.6523.3523.6523.651.50%182
Aug 6, 202623.2023.3523.1023.3023.300.65%738
Aug 5, 202623.1023.1522.9023.1523.151.09%1,530
Aug 4, 202623.2523.2522.8022.9022.90-1.08%3,000
Aug 3, 202623.4523.5023.1523.1523.15-0.86%2,673
Jul 31, 202623.9023.9023.5523.8023.35-0.63%813
Jul 30, 202623.9024.2023.8523.9523.50-0.62%241
Jul 29, 202623.8524.1023.1524.1023.641.69%497
Jul 28, 202623.1523.7523.0023.7023.252.60%4,404
Jul 27, 202623.0523.1022.8523.1022.661.99%5,115
Jul 24, 202622.5022.8022.5022.6522.220.22%173
Jul 23, 202622.9523.0022.6022.6022.17-1.74%1,644
Jul 22, 202622.9023.0022.8023.0022.570.88%2,622
Jul 21, 202623.2523.2522.8022.8022.37-0.87%469
Jul 20, 202623.2523.2522.9523.0022.57-0.22%2,235
Jul 17, 202623.5023.5023.0523.0522.61-0.86%830
Jul 16, 202623.3023.4523.1023.2522.81-0.21%1,025
Jul 15, 202622.9523.4022.9023.3022.861.53%1,230
Jul 14, 202623.0023.0522.8522.9522.520.22%535
Jul 13, 202622.9523.0522.8522.9022.47-0.22%1,176
Jul 10, 202623.0023.0522.7522.9522.520.66%2,412
Jul 9, 202622.9523.0022.7522.8022.37-256
Jul 8, 202622.8022.9022.7022.8022.370.22%109
Jul 7, 202622.7522.9522.4022.7522.320.44%1,025
Jul 6, 202622.6522.7522.5022.6522.22-0.22%809
Jul 3, 202622.7522.8022.3022.7022.271.34%1,900
Jul 2, 202622.4522.4522.2522.4021.98-0.22%9,118
Jul 1, 202622.5522.5522.3022.4522.03-0.44%670
Jun 30, 202622.9022.9022.4522.5522.12-1.10%2,983
Jun 29, 202622.5522.8522.5522.8022.370.88%2,087
Jun 26, 202622.6022.6522.4022.6022.170.22%2,006
Jun 25, 202622.8522.9022.4522.5522.12-0.88%1,123
Jun 24, 202622.9022.9022.5022.7522.32-0.22%1,176
Jun 23, 202622.7022.8522.3022.8022.370.44%3,207
Jun 22, 202622.6522.7022.4022.7022.270.67%2,013
Jun 19, 202622.5522.7022.4522.5522.12-0.22%791
Jun 18, 202622.8023.0022.4522.6022.17-0.22%1,698
Jun 17, 202622.7022.7522.6022.6522.220.44%13,727
Jun 16, 202622.7022.7022.4522.5522.12-0.44%2,036
Jun 15, 202623.0023.0022.5022.6522.22-0.22%459
Jun 12, 202622.5022.8022.4022.7022.271.34%15,203
Jun 11, 202622.3522.6022.2022.4021.980.22%1,585
Jun 10, 202622.4022.5522.2022.3521.93-472
Jun 9, 202622.1522.4022.0522.3521.930.68%780
Jun 8, 202622.0522.2522.0522.2021.78-0.45%735
Jun 5, 202622.3522.5522.2522.3021.88-0.67%1,260
Jun 4, 202622.5522.8022.4022.4522.03-0.88%975
Jun 3, 202622.6022.8522.5522.6522.220.22%2,749