Skip to main content
logo
Acomo N.V. (LON:0DLI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.40
-0.05 (-0.22%)
Jun 5, 2026, 4:24 PM GMT

LON:0DLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202622.3522.5522.2522.3022.30-0.67%1,255
Jun 4, 202622.5522.8022.4022.4522.45-0.88%973
Jun 3, 202622.6022.8522.5522.6522.650.22%2,749
Jun 2, 202622.8522.8522.4522.6022.60-0.88%4,222
Jun 1, 202624.1024.2522.7022.8022.80-5.79%14,801
May 29, 202625.0025.0523.9024.2024.20-6.38%7,969
May 28, 202625.7026.0025.3525.8525.851.17%434
May 27, 202625.7025.8025.3525.5525.55-0.58%459
May 26, 202625.9526.1025.7025.7025.70-1.34%111
May 25, 202625.7526.1525.7526.0526.051.56%565
May 22, 202626.0526.0525.6025.6525.65-0.77%453
May 21, 202625.7025.8525.7025.8525.850.39%69
May 20, 202625.7025.8025.4025.7525.750.78%289
May 19, 202625.9025.9025.5025.5525.55-0.78%693
May 18, 202625.9525.9525.7025.7525.75-1.72%341
May 15, 202626.4026.5026.1026.2026.20-0.76%740
May 14, 202626.3026.6026.2526.4026.400.19%543
May 13, 202626.2526.3526.0026.3526.352.13%2,614
May 12, 202625.8525.8525.5025.8025.80-0.19%569
May 11, 202626.0026.0525.5525.8525.85-0.39%3,480
May 8, 202626.2026.2025.8525.9525.95-1.14%660
May 7, 202626.1526.2525.8526.2526.250.77%613
May 6, 202626.4526.6026.0526.0526.05-0.57%1,199
May 5, 202626.1026.2025.9026.2026.201.16%1,320
May 4, 202625.9026.5025.8525.9025.900.78%2,239
Apr 30, 202625.8525.8525.5025.7025.70-0.19%2,863
Apr 29, 202625.2025.7525.2025.7525.751.58%825
Apr 28, 202625.8025.8025.2525.3525.35-0.39%1,212
Apr 27, 202626.6026.7026.3526.4025.450.19%362
Apr 24, 202625.8026.5525.5026.3525.400.57%975
Apr 23, 202626.5026.5026.1026.2025.26-0.76%602
Apr 22, 202626.6026.8026.3526.4025.45-1,600
Apr 21, 202626.5526.6526.3026.4025.450.38%1,797
Apr 20, 202626.0026.5025.9526.3025.351.15%725
Apr 17, 202626.0526.4526.0026.0025.06-0.76%983
Apr 16, 202626.5026.5026.2026.2025.26-0.76%81
Apr 15, 202626.7526.8026.2026.4025.45-1.12%2,074
Apr 14, 202627.3527.3526.6026.7025.74-0.56%349
Apr 13, 202627.3527.4526.8526.8525.88-2.36%2,309
Apr 10, 202627.1527.6026.9027.5026.511.29%2,878
Apr 9, 202627.1527.2526.9527.1526.170.56%1,530
Apr 8, 202627.2527.3027.0027.0026.030.75%1,683
Apr 7, 202627.3027.3526.8026.8025.84-1.65%2,993
Apr 2, 202626.7527.2526.7527.2526.270.93%1,096
Apr 1, 202626.8527.0026.6527.0026.031.89%252
Mar 31, 202626.7526.7526.4026.5025.550.19%5,957
Mar 30, 202626.0526.6025.8526.4525.500.76%2,704
Mar 27, 202626.5026.5026.1026.2525.31-0.57%732
Mar 26, 202626.2526.4526.1026.4025.450.96%621
Mar 25, 202626.1026.1525.9526.1525.211.75%2,995