LON:0DLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.23	51.00	51.00	51.00	51.00	0.71%	5,275
Sep 21, 2026	50.64	50.64	50.64	50.64	50.64	0.02%	-
Sep 18, 2026	51.12	50.63	50.63	50.63	50.63	-0.99%	-
Sep 17, 2026	51.14	51.14	51.14	51.14	51.14	1.20%	-
Sep 16, 2026	50.53	50.53	50.53	50.53	50.53	0.27%	-
Sep 15, 2026	50.14	50.39	50.39	50.39	50.39	-1.11%	-
Sep 14, 2026	50.96	50.96	50.96	50.96	50.96	-0.41%	-
Sep 11, 2026	51.17	51.17	51.17	51.17	51.17	0.64%	-
Sep 10, 2026	50.84	50.84	50.84	50.84	50.84	0.47%	-
Sep 9, 2026	50.60	50.60	50.60	50.60	50.60	-	-
Sep 8, 2026	51.12	50.60	50.60	50.60	50.60	-0.78%	-
Sep 7, 2026	50.86	51.00	51.00	51.00	51.00	0.22%	1
Sep 4, 2026	50.95	50.92	50.66	50.89	50.89	-0.12%	7,758
Sep 3, 2026	50.53	50.95	50.80	50.95	50.95	0.40%	-
Sep 2, 2026	50.75	50.75	50.75	50.75	50.75	-0.21%	-
Sep 1, 2026	50.85	50.85	50.85	50.85	50.85	-1.04%	-
Aug 28, 2026	51.38	51.38	51.38	51.38	51.38	-0.09%	-
Aug 27, 2026	51.68	51.43	51.43	51.43	51.43	-0.24%	-
Aug 26, 2026	51.55	51.55	51.55	51.55	51.55	-0.08%	-
Aug 25, 2026	51.59	51.59	51.59	51.59	51.59	0.50%	-
Aug 24, 2026	51.34	51.34	51.34	51.34	51.34	-0.42%	-
Aug 21, 2026	51.55	51.55	51.55	51.55	51.55	-	-
Aug 20, 2026	51.55	51.55	51.55	51.55	51.55	0.02%	-
Aug 19, 2026	51.80	51.61	51.54	51.54	51.54	-1.08%	2
Aug 18, 2026	53.58	53.44	53.44	53.44	52.11	-0.76%	-
Aug 17, 2026	53.85	53.85	53.85	53.85	52.50	0.35%	-
Aug 14, 2026	53.66	53.66	53.66	53.66	52.32	-0.72%	-
Aug 13, 2026	54.05	54.05	54.05	54.05	52.70	0.27%	-
Aug 12, 2026	53.91	53.91	53.91	53.91	52.56	0.10%	-
Aug 11, 2026	53.85	53.85	53.85	53.85	52.50	0.15%	-
Aug 10, 2026	53.82	53.77	53.77	53.77	52.43	-0.22%	-
Aug 7, 2026	53.89	53.89	53.89	53.89	52.54	-0.26%	-
Aug 6, 2026	53.68	54.03	54.00	54.03	52.68	0.17%	-
Aug 5, 2026	53.80	53.94	53.94	53.94	52.59	0.80%	1
Aug 4, 2026	53.09	53.51	53.47	53.51	52.17	1.05%	4
Aug 3, 2026	52.96	52.96	52.96	52.96	51.63	1.50%	-
Jul 31, 2026	52.17	52.17	52.17	52.17	50.87	1.50%	-
Jul 30, 2026	51.36	51.40	51.40	51.40	50.12	-1.52%	1
Jul 29, 2026	52.19	52.19	52.19	52.19	50.89	-0.04%	-
Jul 28, 2026	52.21	52.21	52.21	52.21	50.91	0.20%	-
Jul 27, 2026	52.11	52.11	52.11	52.11	50.81	0.96%	-
Jul 24, 2026	51.61	51.61	51.61	51.61	50.32	-0.83%	-
Jul 23, 2026	52.04	52.04	52.04	52.04	50.74	-1.04%	-
Jul 22, 2026	52.59	52.59	52.59	52.59	51.27	0.74%	-
Jul 21, 2026	52.20	52.20	52.20	52.20	50.90	0.82%	-
Jul 20, 2026	51.78	51.78	51.78	51.78	50.48	-0.01%	-
Jul 17, 2026	51.78	51.78	51.78	51.78	50.49	-0.72%	-
Jul 16, 2026	52.46	52.16	52.15	52.16	50.86	-0.80%	1,245
Jul 15, 2026	52.58	52.58	52.58	52.58	51.27	-0.94%	-
Jul 14, 2026	53.08	53.08	53.08	53.08	51.75	0.56%	-