Skip to main content
logo
Xtrackers Switzerland UCITS ETF (LON:0DLT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
154.00
+0.36 (0.23%)
At close: Sep 22, 2026

LON:0DLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026153.57154.30153.00154.00154.000.23%617
Sep 21, 2026152.20153.64151.66153.64153.641.47%672
Sep 18, 2026152.06152.57151.34151.42151.42-0.76%605
Sep 17, 2026152.41152.82151.48152.58152.580.67%7,992
Sep 16, 2026150.46151.56150.94151.56151.560.62%927
Sep 15, 2026151.38150.92149.74150.62150.62-0.69%293
Sep 14, 2026150.21152.74151.02151.66151.661.03%3,158
Sep 11, 2026150.40151.34150.08150.12150.12-0.15%22
Sep 10, 2026154.11151.74150.34150.34150.34-0.63%380
Sep 9, 2026153.68153.36151.26151.30151.30-2.08%4
Sep 8, 2026155.50155.02154.00154.52154.52-1.33%53
Sep 7, 2026156.71156.80155.45156.60156.60-0.68%62
Sep 4, 2026157.94158.34157.02157.68157.68-0.23%4,234
Sep 3, 2026157.82158.76157.44158.04158.040.62%277
Sep 2, 2026157.23157.28156.00157.06157.060.36%7
Sep 1, 2026161.51157.68156.00156.50156.50-0.08%7
Aug 31, 2026158.18158.26156.62156.62156.62-1.52%103
Aug 28, 2026159.42158.98158.30159.03159.030.35%76
Aug 27, 2026158.83158.98157.73158.48158.48-0.86%14
Aug 26, 2026160.28160.64159.86159.86159.86-0.20%2
Aug 25, 2026159.40160.18159.26160.18160.180.54%202
Aug 24, 2026159.44159.62158.72159.32159.32-0.21%8
Aug 21, 2026158.25159.66157.90159.66159.660.59%794
Aug 20, 2026159.44159.44158.42158.72158.72-0.14%930
Aug 19, 2026158.62158.94157.32158.94158.941.16%223
Aug 18, 2026159.20159.76158.86159.48157.12-0.44%4,760
Aug 17, 202682.18160.66159.78160.18157.81-0.09%1,872
Aug 14, 2026161.88161.74160.04160.32157.95-1.04%95,727
Aug 13, 2026162.07162.44161.70162.00159.600.12%125,896
Aug 12, 2026163.07162.62161.50161.80159.40-1.00%8
Aug 11, 2026164.80164.38163.44163.44161.02-0.26%326
Aug 10, 2026163.26164.08163.48163.86161.430.16%939
Aug 7, 2026162.42164.14163.10163.60161.180.76%75
Aug 6, 2026163.87164.20162.36162.36159.96-0.64%7,904
Aug 5, 2026162.17163.41161.94163.41160.990.78%209,677
Aug 4, 2026161.25162.54161.00162.14159.740.73%382
Aug 3, 2026156.41161.90160.70160.96158.58-0.10%837
Jul 31, 2026163.07163.86161.00161.12158.73-0.75%139
Jul 30, 2026157.12162.42161.84162.34159.940.11%11
Jul 29, 2026163.69164.22162.12162.16159.76-0.59%359
Jul 28, 2026161.92163.16161.78163.12160.700.65%150
Jul 27, 2026162.89162.68161.72162.06159.660.72%27
Jul 24, 2026160.04161.18160.14160.90158.520.56%34
Jul 23, 2026162.25160.16158.16160.00157.63-1.12%8
Jul 22, 2026161.21162.62161.06161.82159.420.01%291
Jul 21, 2026161.53162.10161.02161.80159.400.25%57
Jul 20, 2026161.78162.30161.16161.40159.01-0.44%88
Jul 17, 2026160.98162.52161.06162.12159.720.57%208
Jul 16, 2026161.88161.30159.82161.20158.81-0.41%252
Jul 15, 2026161.68161.90160.62161.86159.460.57%12