Artmarket.com (LON:0DM3)
London · Delayed Price · Currency is GBP · Price in EUR 3.440
0.00 (0.00%)
At close: Dec 12, 2025
Artmarket.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -5.49% | 2 |
| Dec 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -14.35% | 19 |
| Oct 13, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.97% | 4 |
| Aug 22, 2025 | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | -6.11% | 4 |
| Aug 7, 2025 | 5.08 | 5.08 | 4.60 | 4.67 | 4.67 | 0.11% | 1,777 |
| Aug 5, 2025 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 9.65% | 113 |
| Jul 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 8 |
| Jul 14, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -7.21% | 8 |
| Jun 24, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.93% | 92 |
| Jun 23, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -3.11% | 8 |
| Jun 20, 2025 | 4.88 | 4.88 | 4.65 | 4.82 | 4.82 | 6.87% | 170 |
| Jun 19, 2025 | 4.74 | 4.74 | 4.51 | 4.51 | 4.51 | -6.04% | 84 |
| Jun 18, 2025 | 4.87 | 4.87 | 4.80 | 4.80 | 4.80 | 3.90% | 94 |
| Jun 17, 2025 | 4.62 | 5.18 | 4.62 | 4.62 | 4.62 | 12.41% | 72 |
| Jun 12, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.98% | 19 |