Artmarket.com (LON:0DM3)
London · Delayed Price · Currency is GBP · Price in EUR 3.210
-0.020 (-0.62%)
At close: Feb 4, 2026
Artmarket.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% | 6 |
| Jan 27, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -12.47% | 2 |
| Jan 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 7.27% | 50 |
| Dec 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -5.49% | 2 |
| Dec 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -14.35% | 19 |
| Oct 13, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.97% | 4 |
| Aug 22, 2025 | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | -6.11% | 4 |
| Aug 7, 2025 | 5.08 | 5.08 | 4.60 | 4.67 | 4.67 | 0.11% | 1,777 |