Artmarket.com (LON:0DM3)
London · Delayed Price · Currency is GBP · Price in EUR 4.380
-0.285 (-6.11%)
At close: Aug 22, 2025
Artmarket.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | -6.11% | 4 |
| Aug 7, 2025 | 5.08 | 5.08 | 4.60 | 4.67 | 4.67 | 0.11% | 1,777 |
| Aug 5, 2025 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 9.65% | 113 |
| Jul 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 8 |
| Jul 14, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -7.21% | 8 |
| Jun 24, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.93% | 92 |
| Jun 23, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -3.11% | 8 |
| Jun 20, 2025 | 4.88 | 4.88 | 4.65 | 4.82 | 4.82 | 6.87% | 170 |
| Jun 19, 2025 | 4.74 | 4.74 | 4.51 | 4.51 | 4.51 | -6.04% | 84 |
| Jun 18, 2025 | 4.87 | 4.87 | 4.80 | 4.80 | 4.80 | 3.90% | 94 |
| Jun 17, 2025 | 4.62 | 5.18 | 4.62 | 4.62 | 4.62 | 12.41% | 72 |
| Jun 12, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.98% | 19 |
| Jun 11, 2025 | 4.28 | 4.28 | 4.07 | 4.07 | 4.07 | 2.26% | 35 |
| May 29, 2025 | 4.07 | 4.07 | 3.98 | 3.98 | 3.98 | 5.32% | 44 |
| May 28, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.41% | 572 |
| May 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.86% | 19 |
| May 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -11.84% | 13 |
| May 20, 2025 | 4.49 | 4.49 | 4.27 | 4.27 | 4.27 | 1.79% | 27 |
| May 19, 2025 | 3.73 | 4.19 | 3.73 | 4.19 | 4.19 | 6.62% | 132 |
| May 16, 2025 | 3.65 | 3.93 | 3.65 | 3.93 | 3.93 | -6.43% | 1,510 |
| May 14, 2025 | 4.31 | 4.31 | 4.20 | 4.20 | 4.20 | 18.31% | 36 |
| Mar 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -5.59% | 3 |