Artmarket.com (LON:0DM3)
London · Delayed Price · Currency is GBP · Price in EUR 3.890
-0.070 (-1.77%)
At close: Sep 4, 2026
LON:0DM3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.31% | 106 |
| Sep 4, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.77% | 2 |
| Sep 3, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.70% | 51 |
| Sep 2, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.25% | 40 |
| Sep 1, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 6.28% | 106 |
| Aug 31, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -5.91% | 3 |
| Aug 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -15.06% | 88 |
| Aug 24, 2026 | 4.91 | 4.91 | 4.78 | 4.78 | 4.78 | 5.99% | 5,342 |
| Aug 21, 2026 | 5.24 | 5.24 | 4.51 | 4.51 | 4.51 | -4.85% | 406 |
| Aug 20, 2026 | 4.46 | 4.74 | 4.44 | 4.74 | 4.74 | 16.75% | 488 |
| Aug 19, 2026 | 3.82 | 4.06 | 3.82 | 4.06 | 4.06 | 9.73% | 46 |
| Aug 18, 2026 | 3.54 | 3.82 | 3.54 | 3.70 | 3.70 | 12.80% | 681 |
| Aug 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 22.39% | 4 |
| Aug 11, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | 4 |
| Mar 26, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -7.88% | 8 |
| Mar 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.34% | 8 |