Artmarket.com (LON:0DM3)
London · Delayed Price · Currency is GBP · Price in EUR 2.690
-0.230 (-7.88%)
At close: Mar 26, 2026
LON:0DM3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -7.88% | 8 |
| Mar 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.34% | 8 |
| Mar 11, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.46% | 6 |
| Feb 18, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -9.97% | 329 |
| Feb 4, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% | 6 |
| Jan 27, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -12.47% | 2 |
| Jan 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 7.27% | 50 |
| Dec 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -5.49% | 2 |
| Dec 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -14.35% | 19 |