Ascopiave S.p.A. (LON:0DME)
London · Delayed Price · Currency is GBP · Price in EUR 3.350
-0.010 (-0.30%)
At close: Jan 28, 2026
Ascopiave Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% | 827 |
| Jan 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.75% | 651 |
| Dec 19, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 35,877 |
| Oct 29, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 5.55% | 1,000 |
| Oct 14, 2025 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 1.08% | 729 |
| Sep 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.13% | 2,571 |