Ascopiave S.p.A. (LON:0DME)
London · Delayed Price · Currency is GBP · Price in EUR 3.465
-0.415 (-10.70%)
At close: Mar 19, 2026
LON:0DME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -10.70% | 532 |
| Mar 10, 2026 | 3.84 | 3.88 | 3.83 | 3.88 | 3.88 | 3.33% | 334 |
| Mar 4, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 0.13% | 316 |
| Mar 3, 2026 | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | 11.94% | 972 |
| Jan 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% | 827 |
| Jan 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.75% | 651 |
| Dec 19, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 35,877 |
| Oct 29, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 5.55% | 1,000 |