Ascopiave S.p.A. (LON:0DME)
London · Delayed Price · Currency is GBP · Price in EUR 3.125
-0.125 (-3.85%)
At close: May 18, 2026
LON:0DME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.85% | 113 |
| May 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -7.41% | 147 |
| Apr 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4.15% | 258 |
| Mar 30, 2026 | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -2.74% | 229 |
| Mar 19, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -10.70% | 532 |
| Mar 10, 2026 | 3.84 | 3.88 | 3.83 | 3.88 | 3.88 | 3.33% | 334 |
| Mar 4, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 0.13% | 316 |
| Mar 3, 2026 | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | 11.94% | 972 |
| Jan 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% | 827 |
| Jan 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.75% | 651 |