Ascopiave S.p.A. (LON:0DME)
London · Delayed Price · Currency is GBP · Price in EUR 3.016
-0.187 (-5.84%)
At close: Jun 11, 2026
LON:0DME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.53% | 470 |
| Jun 11, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -0.89% | 9,755 |
| Jun 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.04 | 2.49% | 277,177 |
| May 18, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 2.97 | -3.85% | 113 |
| May 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.09 | -7.41% | 147 |
| Apr 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.33 | 4.15% | 258 |
| Mar 30, 2026 | 3.38 | 3.38 | 3.37 | 3.37 | 3.20 | -2.74% | 229 |
| Mar 19, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.29 | -10.70% | 532 |
| Mar 10, 2026 | 3.84 | 3.88 | 3.83 | 3.88 | 3.69 | 3.33% | 334 |
| Mar 4, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.57 | 0.13% | 316 |
| Mar 3, 2026 | 3.75 | 3.75 | 3.73 | 3.75 | 3.56 | 11.94% | 972 |
| Jan 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.18 | -0.30% | 827 |