Ascopiave S.p.A. (LON:0DME)
London · Delayed Price · Currency is GBP · Price in EUR 2.700
0.00 (0.00%)
At close: Sep 18, 2026
LON:0DME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 22 |
| Sep 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.31% | 2,750 |
| Sep 16, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.30% | 435 |
| Sep 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | 10,948 |
| Sep 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | 93 |
| Sep 2, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.08% | 71 |
| Aug 28, 2026 | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | 1.45% | 2,270 |
| Aug 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.23% | 596 |
| Jul 31, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | -11.34% | 51,336 |
| Jul 10, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.85% | 17,203 |
| Jun 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 16,162 |
| Jun 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.53% | 470 |
| Jun 11, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -0.89% | 9,755 |
| Jun 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.04 | 2.49% | 277,177 |
| May 18, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 2.97 | -3.85% | 113 |
| May 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.09 | -7.41% | 147 |
| Apr 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.33 | 4.15% | 258 |
| Mar 30, 2026 | 3.38 | 3.38 | 3.37 | 3.37 | 3.20 | -2.74% | 229 |