Skip to main content
logo
Xtrackers Eurozone Government Bond 1-3 UCITS ETF (LON:0DML)
London flag London · Delayed Price · Currency is GBP · Price in EUR
173.60
+0.09 (0.05%)
At close: Sep 22, 2026

LON:0DML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026173.47173.79173.08173.60173.600.05%147
Sep 21, 2026173.38173.63173.25173.52173.520.13%89
Sep 18, 2026178.82173.52173.30173.30173.30-0.09%4,408
Sep 17, 2026173.53173.52173.34173.46173.46-0.02%41
Sep 16, 2026173.26173.50173.33173.50173.500.08%825
Sep 15, 2026173.01173.39173.19173.36173.360.13%2,639
Sep 14, 2026173.85173.53173.14173.15173.15-0.21%1,237
Sep 11, 2026173.24173.57173.45173.51173.510.02%81
Sep 10, 2026173.95173.97173.47173.47173.47-0.20%5,118
Sep 9, 2026174.27174.05173.79173.82173.82-0.13%52,807
Sep 8, 2026174.35174.13173.71174.04174.040.03%306
Sep 7, 2026174.31174.55173.99173.99173.99-0.11%42
Sep 4, 2026174.02174.59174.03174.18174.180.09%4,822
Sep 3, 2026173.95174.17173.98174.03174.030.04%141
Sep 2, 2026174.02174.02173.89173.95173.95-0.09%2,878
Sep 1, 2026174.10174.13174.02174.11174.11-0.02%163
Aug 31, 2026174.65174.65174.11174.15174.15-0.11%1,174
Aug 28, 2026174.21175.18174.22174.33174.330.02%23
Aug 27, 2026174.69174.38174.29174.29174.29-0.04%38
Aug 26, 2026174.37174.76174.29174.36174.36-0.01%83
Aug 25, 2026174.50174.39174.22174.39174.390.11%74
Aug 24, 2026174.50174.74174.15174.19174.19-0.03%28
Aug 21, 2026174.42174.56174.12174.24174.240.03%419
Aug 20, 2026174.37174.32174.15174.20174.200.05%52
Aug 19, 2026174.10174.26174.07174.11174.11-0.03%334
Aug 18, 2026174.08174.27174.16174.17174.17-0.10%134
Aug 17, 2026174.52174.41174.21174.34174.340.02%253
Aug 14, 2026174.42174.85174.31174.31174.31-0.08%128
Aug 13, 2026174.35174.74174.32174.45174.450.10%298
Aug 12, 2026174.06174.40174.28174.28174.280.03%97,930
Aug 11, 2026179.45174.31174.12174.22174.22-0.03%4,839
Aug 10, 2026179.64174.63174.17174.28174.28-0.09%783
Aug 7, 2026179.60174.86174.33174.44174.440.03%242
Aug 6, 2026174.37174.49174.17174.39174.39-0.01%443
Aug 5, 2026174.48174.50174.34174.40174.400.01%10
Aug 4, 2026179.36174.67174.23174.38174.380.13%970
Aug 3, 2026179.49174.30174.15174.15174.150.04%205
Jul 31, 2026174.12174.20174.06174.08174.08-0.14%214
Jul 30, 2026179.45174.33174.33174.33174.330.13%82
Jul 29, 2026179.41174.14174.08174.10174.10-0.04%21
Jul 28, 2026174.10174.55174.13174.17174.170.05%41
Jul 27, 2026175.20174.25173.97174.08174.080.11%7
Jul 24, 2026173.95173.91173.84173.90173.900.08%88
Jul 23, 2026178.86173.86173.70173.75173.75-0.05%272
Jul 22, 2026173.93173.94173.83173.83173.83-0.09%1,069
Jul 21, 2026179.20174.44173.98173.98173.98-7
Jul 20, 2026179.03174.00173.89173.98173.98-0.02%153
Jul 17, 2026174.23174.09173.98174.01174.01-0.01%254
Jul 16, 2026179.30174.13174.00174.02174.02-0.02%935
Jul 15, 2026174.04174.06173.92174.06174.06-0.01%406