Xtrackers Eurozone Government Bond 5-7 UCITS ETF (LON:0DMM)
London · Delayed Price · Currency is GBP · Price in EUR 229.78
-0.01 (-0.01%)
At close: Sep 22, 2026
LON:0DMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 229.78 | 229.78 | 229.78 | 229.78 | 229.78 | -0.01% | 28 |
| Sep 21, 2026 | 229.79 | 229.79 | 229.79 | 229.79 | 229.79 | 0.13% | 145 |
| Sep 16, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 0.10% | 5 |
| Sep 15, 2026 | 228.88 | 229.46 | 228.88 | 229.28 | 229.28 | 0.07% | 9,001 |
| Sep 14, 2026 | 229.74 | 229.74 | 229.13 | 229.13 | 229.13 | -0.38% | 16 |
| Sep 11, 2026 | 230.10 | 230.16 | 230.00 | 230.00 | 230.00 | 0.05% | 111 |
| Sep 10, 2026 | 231.51 | 231.51 | 229.89 | 229.89 | 229.89 | -0.71% | 53 |
| Sep 9, 2026 | 231.71 | 231.71 | 231.53 | 231.53 | 231.53 | -0.37% | 430 |
| Sep 8, 2026 | 232.23 | 232.42 | 232.12 | 232.40 | 232.40 | -0.04% | 1 |
| Sep 7, 2026 | 232.67 | 232.67 | 232.49 | 232.49 | 232.49 | -0.07% | 10 |
| Sep 4, 2026 | 232.44 | 232.65 | 232.44 | 232.65 | 232.65 | 0.04% | 478 |
| Sep 3, 2026 | 232.55 | 232.55 | 232.55 | 232.55 | 232.55 | 0.32% | - |
| Sep 2, 2026 | 232.20 | 232.20 | 231.80 | 231.80 | 231.80 | -0.32% | - |
| Sep 1, 2026 | 232.68 | 232.68 | 232.37 | 232.55 | 232.55 | -0.16% | 52 |
| Aug 31, 2026 | 233.67 | 233.67 | 232.90 | 232.93 | 232.93 | -0.27% | 40 |
| Aug 28, 2026 | 233.58 | 233.69 | 233.57 | 233.57 | 233.57 | -0.10% | 172 |
| Aug 27, 2026 | 233.81 | 233.81 | 233.81 | 233.81 | 233.81 | -0.12% | 10 |
| Aug 26, 2026 | 234.59 | 234.59 | 234.10 | 234.10 | 234.10 | 0.01% | 41 |
| Aug 25, 2026 | 234.07 | 234.07 | 234.07 | 234.07 | 234.07 | 0.27% | 200 |
| Aug 24, 2026 | 233.71 | 233.71 | 233.44 | 233.44 | 233.44 | -0.12% | 251 |
| Aug 21, 2026 | 233.71 | 233.71 | 233.71 | 233.71 | 233.71 | 0.05% | 7 |
| Aug 20, 2026 | 233.62 | 233.70 | 233.60 | 233.60 | 233.60 | 0.02% | 35,417 |
| Aug 19, 2026 | 233.66 | 233.66 | 233.55 | 233.55 | 233.55 | -0.01% | - |
| Aug 18, 2026 | 233.88 | 233.88 | 233.58 | 233.58 | 233.58 | -0.55% | 95 |
| Aug 17, 2026 | 234.87 | 234.87 | 234.87 | 234.87 | 234.87 | 0.13% | - |
| Aug 14, 2026 | 235.01 | 235.01 | 234.57 | 234.57 | 234.57 | -0.21% | 114 |
| Aug 12, 2026 | 235.07 | 235.07 | 235.07 | 235.07 | 235.07 | 0.33% | - |
| Aug 11, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | -0.39% | - |
| Aug 10, 2026 | 235.15 | 235.21 | 235.15 | 235.21 | 235.21 | -0.13% | 78 |
| Aug 7, 2026 | 235.07 | 235.51 | 235.07 | 235.51 | 235.51 | 0.02% | 10 |
| Aug 5, 2026 | 236.03 | 236.03 | 235.47 | 235.47 | 235.47 | 0.29% | 193 |
| Aug 4, 2026 | 234.91 | 234.91 | 234.72 | 234.80 | 234.80 | -0.04% | 18 |
| Aug 3, 2026 | 234.82 | 234.89 | 234.82 | 234.89 | 234.89 | 0.37% | 50 |
| Jul 31, 2026 | 234.60 | 234.60 | 234.03 | 234.03 | 234.03 | -0.11% | 35 |
| Jul 30, 2026 | 235.06 | 235.06 | 234.23 | 234.28 | 234.28 | -0.18% | 52 |
| Jul 29, 2026 | 234.67 | 234.71 | 234.67 | 234.71 | 234.71 | -0.01% | - |
| Jul 28, 2026 | 235.79 | 235.79 | 234.73 | 234.73 | 234.73 | 0.02% | 10 |
| Jul 27, 2026 | 234.63 | 234.68 | 234.63 | 234.68 | 234.68 | 0.44% | 6 |
| Jul 24, 2026 | 233.49 | 233.72 | 233.49 | 233.65 | 233.65 | 0.06% | 733 |
| Jul 23, 2026 | 233.51 | 233.51 | 233.43 | 233.51 | 233.51 | -0.15% | 981 |
| Jul 22, 2026 | 233.86 | 233.86 | 233.86 | 233.86 | 233.86 | -0.06% | 120 |
| Jul 21, 2026 | 234.38 | 234.45 | 233.99 | 234.01 | 234.01 | -0.16% | 193 |
| Jul 20, 2026 | 234.38 | 234.38 | 234.38 | 234.38 | 234.38 | -0.03% | 120 |
| Jul 17, 2026 | 234.79 | 234.79 | 234.46 | 234.46 | 234.46 | 0.10% | 62 |
| Jul 16, 2026 | 234.87 | 234.87 | 234.23 | 234.23 | 234.23 | -0.19% | 165 |
| Jul 15, 2026 | 234.46 | 234.75 | 234.46 | 234.67 | 234.67 | -0.26% | 3 |
| Jul 13, 2026 | 236.19 | 236.19 | 235.27 | 235.27 | 235.27 | -0.17% | 197 |
| Jul 10, 2026 | 235.67 | 235.70 | 235.60 | 235.68 | 235.68 | 0.22% | 882 |
| Jul 9, 2026 | 235.06 | 235.17 | 235.06 | 235.17 | 235.17 | 0.03% | 5,158 |
| Jul 8, 2026 | 235.11 | 235.11 | 235.11 | 235.11 | 235.11 | -0.63% | 13 |