Xtrackers Eurozone Inflation-Linked Bond UCITS ETF (LON:0DMS)
London · Delayed Price · Currency is GBP · Price in EUR 241.56
-0.61 (-0.25%)
At close: Sep 22, 2026
LON:0DMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 241.53 | 241.68 | 241.56 | 241.56 | 241.56 | -0.25% | - |
| Sep 21, 2026 | 242.90 | 242.42 | 242.11 | 242.17 | 242.17 | 0.25% | 1 |
| Sep 18, 2026 | 241.58 | 241.58 | 241.58 | 241.58 | 241.58 | -0.17% | - |
| Sep 17, 2026 | 241.78 | 241.99 | 241.99 | 241.99 | 241.99 | 0.17% | - |
| Sep 16, 2026 | 241.58 | 241.58 | 241.58 | 241.58 | 241.58 | -0.18% | - |
| Sep 15, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.07% | - |
| Sep 14, 2026 | 241.83 | 241.83 | 241.83 | 241.83 | 241.83 | -0.36% | - |
| Sep 11, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | -0.48% | - |
| Sep 10, 2026 | 243.88 | 243.88 | 243.88 | 243.88 | 243.88 | -0.28% | - |
| Sep 9, 2026 | 244.55 | 244.55 | 244.55 | 244.55 | 244.55 | 0.04% | - |
| Sep 8, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | -0.05% | - |
| Sep 7, 2026 | 243.53 | 244.58 | 244.58 | 244.58 | 244.58 | 0.13% | - |
| Sep 4, 2026 | 244.45 | 244.50 | 244.26 | 244.26 | 244.26 | 0.05% | 123 |
| Sep 3, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | 0.09% | - |
| Sep 2, 2026 | 243.93 | 243.93 | 243.93 | 243.93 | 243.93 | -0.06% | - |
| Sep 1, 2026 | 243.33 | 244.08 | 244.08 | 244.08 | 244.08 | -0.42% | - |
| Aug 31, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | 0.01% | - |
| Aug 28, 2026 | 245.78 | 245.00 | 245.00 | 245.08 | 245.08 | -0.35% | - |
| Aug 27, 2026 | 245.93 | 245.93 | 245.93 | 245.93 | 245.93 | 0.06% | - |
| Aug 26, 2026 | 245.78 | 245.78 | 245.78 | 245.78 | 245.78 | 0.14% | - |
| Aug 25, 2026 | 245.13 | 245.44 | 245.44 | 245.44 | 245.44 | 0.22% | 35 |
| Aug 24, 2026 | 243.78 | 244.96 | 244.88 | 244.89 | 244.89 | -0.14% | 126 |
| Aug 21, 2026 | 245.23 | 245.24 | 245.24 | 245.24 | 245.24 | 0.11% | 182 |
| Aug 20, 2026 | 245.13 | 244.96 | 244.96 | 244.96 | 244.96 | -0.17% | 18 |
| Aug 19, 2026 | 245.38 | 245.38 | 245.38 | 245.38 | 245.38 | 0.04% | - |
| Aug 18, 2026 | 245.28 | 245.28 | 245.28 | 245.28 | 245.28 | -0.12% | - |
| Aug 17, 2026 | 245.58 | 245.58 | 245.58 | 245.58 | 245.58 | -0.19% | - |
| Aug 14, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | -0.21% | - |
| Aug 13, 2026 | 245.23 | 246.58 | 246.58 | 246.58 | 246.58 | 0.26% | - |
| Aug 12, 2026 | 245.08 | 245.94 | 245.83 | 245.94 | 245.94 | 0.13% | 1,836 |
| Aug 11, 2026 | 245.63 | 245.63 | 245.63 | 245.63 | 245.63 | -0.13% | - |
| Aug 10, 2026 | 245.23 | 245.95 | 245.75 | 245.95 | 245.95 | - | 79 |
| Aug 7, 2026 | 244.75 | 245.94 | 245.38 | 245.94 | 245.94 | 0.15% | - |
| Aug 6, 2026 | 244.95 | 245.58 | 245.58 | 245.58 | 245.58 | -0.12% | - |
| Aug 5, 2026 | 245.88 | 245.88 | 245.88 | 245.88 | 245.88 | 0.08% | - |
| Aug 4, 2026 | 245.08 | 245.69 | 245.52 | 245.69 | 245.69 | 0.14% | 1 |
| Aug 3, 2026 | 244.65 | 246.58 | 245.34 | 245.34 | 245.34 | 0.20% | 1 |
| Jul 31, 2026 | 245.08 | 244.86 | 244.86 | 244.86 | 244.86 | -0.18% | 1,835 |
| Jul 30, 2026 | 244.90 | 245.96 | 245.30 | 245.30 | 245.30 | -0.01% | 1,835 |
| Jul 29, 2026 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | -0.12% | - |
| Jul 28, 2026 | 245.23 | 245.63 | 245.63 | 245.63 | 245.63 | -0.15% | - |
| Jul 27, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.30% | - |
| Jul 24, 2026 | 244.70 | 245.27 | 245.27 | 245.27 | 245.27 | -0.04% | - |
| Jul 23, 2026 | 245.38 | 245.38 | 245.38 | 245.38 | 245.38 | - | - |
| Jul 22, 2026 | 245.38 | 245.38 | 245.38 | 245.38 | 245.38 | -0.16% | - |
| Jul 21, 2026 | 245.78 | 245.78 | 245.78 | 245.78 | 245.78 | -0.02% | - |
| Jul 20, 2026 | 245.83 | 245.83 | 245.83 | 245.83 | 245.83 | 0.24% | - |
| Jul 17, 2026 | 245.23 | 245.23 | 245.23 | 245.23 | 245.23 | -0.16% | - |
| Jul 16, 2026 | 245.63 | 245.63 | 245.63 | 245.63 | 245.63 | 0.13% | - |
| Jul 15, 2026 | 245.68 | 245.31 | 245.31 | 245.31 | 245.31 | -0.17% | 2 |