Skip to main content
logo
Xtrackers II EUR Overnight Rate Swap UCITS ETF (LON:0DMT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
147.49
-0.01 (-0.01%)
At close: Oct 22, 2025

LON:0DMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025147.51147.59147.51147.53147.530.01%54,961
Oct 23, 2025147.51147.54147.50147.52147.520.02%3,537
Oct 22, 2025147.49147.53147.47147.49147.49-0.01%78,745
Oct 21, 2025147.47147.54147.43147.50147.500.03%81,353
Oct 20, 2025147.47147.50147.46147.46147.46-0.01%8,387
Oct 17, 2025147.45147.48147.44147.47147.470.01%107,889
Oct 16, 2025147.43147.46147.43147.46147.460.02%14,404
Oct 15, 2025147.43147.45147.41147.43147.430.01%424,145
Oct 14, 2025147.43147.44147.40147.41147.410.01%1,759
Oct 13, 2025147.41147.44147.39147.39147.39-30,166
Oct 10, 2025147.41147.43147.39147.40147.40-0.01%14,192
Oct 9, 2025147.41147.43147.39147.41147.410.02%35,140
Oct 8, 2025147.38147.42147.36147.38147.380.01%29,646
Oct 7, 2025147.36147.40147.36147.36147.36-0.01%22,186
Oct 6, 2025147.36147.40147.34147.38147.380.02%16,429
Oct 3, 2025147.34147.39147.34147.35147.35-15,773
Oct 2, 2025147.34147.36147.32147.36147.360.01%14,547
Oct 1, 2025147.32147.36147.30147.34147.340.03%33,537
Sep 30, 2025147.32147.34147.29147.30147.30-0.02%4,054
Sep 29, 2025147.30147.33147.28147.33147.330.02%23,430
Sep 26, 2025147.30147.31147.26147.29147.29-0.01%2,206
Sep 25, 2025147.26147.30147.24147.30147.300.02%11,373
Sep 24, 2025147.26147.29147.24147.27147.270.01%178,793
Sep 23, 2025147.24147.29147.21147.26147.260.02%7,216
Sep 22, 2025147.24147.28147.22147.23147.23-0.01%15,315
Sep 19, 2025147.22147.25147.22147.25147.250.02%7,884
Sep 18, 2025147.22147.25147.20147.22147.220.02%95,507
Sep 17, 2025147.20147.26147.18147.19147.19-0.02%27,936
Sep 16, 2025147.22147.26147.18147.22147.220.01%6,568
Sep 15, 2025147.22147.23147.17147.21147.210.01%15,166
Sep 12, 2025147.17147.22147.16147.20147.200.01%14,071
Sep 11, 2025147.17147.19147.16147.18147.180.01%8,974
Sep 10, 2025147.15147.18147.15147.17147.17-2,660
Sep 9, 2025147.15147.18147.13147.16147.160.01%5,088
Sep 8, 2025147.15147.18147.12147.14147.14-0.01%10,370
Sep 5, 2025147.11147.16147.11147.16147.160.03%3,824
Sep 4, 2025147.11147.19147.09147.11147.110.05%124,461
Sep 3, 2025147.11147.15147.04147.04147.04-0.05%13,036
Sep 2, 2025147.13147.13147.07147.12147.120.01%9,792
Sep 1, 2025147.09147.12147.07147.11147.110.03%2,927
Aug 29, 2025147.07147.11147.05147.07147.07-22,911
Aug 28, 2025147.07147.10147.04147.06147.06-2,872
Aug 27, 2025147.05147.09147.05147.06147.06-14,054
Aug 26, 2025147.05147.07147.03147.07147.07-4,494
Aug 25, 2025146.88147.08146.88147.06147.060.02%3,328
Aug 22, 2025147.03147.07147.02147.03147.03-5,091
Aug 21, 2025147.01147.04146.99147.03147.030.01%796
Aug 20, 2025147.01147.03147.00147.01147.01-3,725
Aug 19, 2025147.01147.02146.98147.00147.00-39,359
Aug 18, 2025147.01147.02146.96147.01147.010.02%6,494