Skip to main content
logo
Xtrackers II EUR Overnight Rate Swap UCITS ETF (LON:0DMT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
150.25
+0.01 (0.01%)
At close: Sep 22, 2026

LON:0DMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026150.24150.31150.24150.25150.250.01%13,805
Sep 21, 2026154.67150.28150.21150.24150.24-4,840
Sep 18, 2026150.61150.24150.22150.24150.240.01%13,559
Sep 17, 2026146.08150.29150.21150.23150.230.01%6,875
Sep 16, 2026154.61150.22150.19150.20150.200.01%8,109
Sep 15, 2026146.56150.20150.17150.19150.190.01%8,816
Sep 14, 2026150.56150.23150.17150.17150.17-0.01%48,919
Sep 11, 2026153.49150.19150.15150.18150.180.02%18,642
Sep 10, 2026154.33150.18150.14150.15150.150.01%22,609
Sep 9, 2026145.72150.16150.14150.14150.14-25,491
Sep 8, 2026150.75150.15150.12150.14150.140.01%21,762
Sep 7, 2026151.05150.16150.11150.12150.12-21,356
Sep 4, 2026147.09150.12150.08150.12150.120.01%78,338
Sep 3, 2026150.08150.12150.07150.09150.09-4,486
Sep 2, 2026154.02150.19150.06150.09150.090.03%14,622
Sep 1, 2026153.78150.07150.03150.04150.040.01%64,016
Aug 31, 2026150.05150.07150.02150.03150.030.01%5,317
Aug 28, 2026153.83150.05150.02150.02150.02-7,608
Aug 27, 2026154.46150.05150.00150.02150.020.02%4,610
Aug 26, 2026150.00150.01149.98149.99149.99-5,066
Aug 25, 2026150.37150.01149.97149.99149.990.01%8,088
Aug 24, 2026148.61150.01149.97149.98149.98-0.01%7,471
Aug 21, 2026149.89150.00149.96149.99149.990.01%10,679
Aug 20, 2026149.91149.99149.96149.98149.980.03%8,542
Aug 19, 2026145.47149.96149.93149.93149.93-0.01%3,451
Aug 18, 2026150.10149.95149.93149.94149.940.01%7,899
Aug 17, 2026150.90149.96149.92149.93149.93-15,483
Aug 14, 2026154.37149.93149.84149.92149.920.01%51,678
Aug 13, 2026149.91149.92149.89149.91149.910.02%10,499
Aug 12, 2026149.87149.88149.86149.87149.870.01%23,145
Aug 11, 2026150.25149.89149.85149.86149.860.01%33,102
Aug 10, 2026150.50149.89149.84149.85149.850.01%10,885
Aug 7, 2026149.45149.87149.83149.83149.83-0.01%30,767
Aug 6, 2026150.14149.86149.82149.85149.850.01%6,870
Aug 5, 2026145.34149.85149.81149.83149.83-3,778
Aug 4, 2026150.00149.84149.81149.84149.840.01%13,857
Aug 3, 2026150.40149.83149.80149.82149.820.02%128,562
Jul 31, 2026153.87149.80149.76149.79149.79-10,136
Jul 30, 2026147.57149.79149.76149.79149.790.01%6,492
Jul 29, 2026145.28149.78149.75149.77149.770.01%8,288
Jul 28, 2026149.72149.81149.73149.76149.760.01%13,046
Jul 27, 2026150.31149.77149.72149.74149.740.01%15,043
Jul 24, 2026150.29149.74149.72149.73149.730.02%4,217
Jul 23, 2026149.68149.74149.69149.70149.70-4,402
Jul 22, 2026150.10149.72149.68149.71149.71-5,046
Jul 21, 2026152.31149.72149.67149.71149.710.02%8,547
Jul 20, 2026145.49149.70149.65149.68149.680.02%5,657
Jul 17, 2026149.66149.70149.63149.66149.66-3,062
Jul 16, 2026149.81149.68149.64149.65149.650.01%8,339
Jul 15, 2026149.64149.66149.63149.64149.64-24,488