LON:0DNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.10	44.80	40.50	40.64	40.64	-0.25%	9,453
Jun 1, 2026	40.50	42.10	40.22	40.74	40.74	-	2,703
May 29, 2026	39.84	40.98	39.44	40.74	40.74	2.62%	4,910
May 28, 2026	41.86	42.04	39.10	39.70	39.70	-5.92%	6,264
May 27, 2026	43.24	43.92	42.00	42.20	42.20	-2.99%	2,577
May 26, 2026	44.72	45.20	43.30	43.50	43.50	-4.52%	2,069
May 25, 2026	44.00	45.76	43.72	45.56	45.56	4.54%	2,356
May 22, 2026	41.08	44.24	41.08	43.58	43.58	7.34%	6,084
May 21, 2026	40.20	41.02	39.30	40.60	40.60	1.45%	1,937
May 20, 2026	40.04	40.66	38.70	40.02	40.02	0.55%	2,491
May 19, 2026	38.28	42.00	38.28	39.80	39.80	2.95%	10,464
May 18, 2026	37.70	39.02	37.48	38.66	38.66	1.47%	4,780
May 15, 2026	37.70	38.94	37.50	38.10	38.10	0.26%	3,772
May 14, 2026	37.50	38.14	37.12	38.00	38.00	1.82%	1,884
May 13, 2026	35.70	37.62	35.70	37.32	37.32	4.83%	1,928
May 12, 2026	36.04	36.40	34.88	35.60	35.60	-2.04%	1,478
May 11, 2026	37.20	37.90	35.70	36.34	36.34	-1.57%	6,113
May 8, 2026	37.10	37.42	36.12	36.92	36.92	-0.22%	1,763
May 7, 2026	35.00	38.44	35.00	37.00	37.00	6.32%	11,084
May 6, 2026	35.10	36.22	34.20	34.80	34.80	1.05%	5,174
May 5, 2026	34.62	35.12	34.10	34.44	34.44	0.41%	952
May 4, 2026	33.60	35.02	33.38	34.30	34.30	3.94%	4,194
Apr 30, 2026	32.50	33.42	32.50	33.00	33.00	0.36%	1,315
Apr 29, 2026	33.88	34.38	32.52	32.88	32.88	-1.73%	3,483
Apr 28, 2026	34.08	34.40	33.28	33.46	33.46	-2.16%	1,545
Apr 27, 2026	34.00	34.58	33.74	34.20	34.20	0.23%	1,980
Apr 24, 2026	33.80	34.28	33.48	34.12	34.12	1.01%	2,463
Apr 23, 2026	35.86	35.98	33.40	33.78	33.78	-4.90%	9,526
Apr 22, 2026	37.22	38.64	35.10	35.52	35.52	-3.69%	6,883
Apr 21, 2026	35.80	38.76	35.00	36.88	36.88	-2.74%	12,012
Apr 20, 2026	37.22	38.36	36.70	37.92	37.92	-1.04%	5,749
Apr 17, 2026	37.68	39.10	37.32	38.32	38.32	2.13%	6,234
Apr 16, 2026	35.90	38.62	35.46	37.52	37.52	5.33%	10,787
Apr 15, 2026	34.94	35.80	34.50	35.62	35.62	3.85%	5,023
Apr 14, 2026	34.96	35.42	34.20	34.30	34.30	-0.81%	2,262
Apr 13, 2026	33.52	34.74	33.20	34.58	34.58	2.73%	9,911
Apr 10, 2026	33.86	34.56	33.38	33.66	33.66	0.42%	4,417
Apr 9, 2026	33.40	33.98	32.50	33.52	33.52	-0.95%	8,113
Apr 8, 2026	35.00	35.80	33.84	33.84	33.84	3.49%	9,968
Apr 7, 2026	34.50	35.24	32.38	32.70	32.70	-6.52%	10,445
Apr 2, 2026	34.80	35.15	33.59	34.98	34.98	-1.46%	2,925
Apr 1, 2026	35.02	35.68	33.60	35.50	35.50	4.53%	2,110
Mar 31, 2026	33.59	34.13	33.47	33.96	33.96	2.15%	2,506
Mar 30, 2026	35.00	35.20	32.75	33.25	33.25	-5.18%	9,120
Mar 27, 2026	37.46	37.69	35.06	35.06	35.06	-4.57%	2,508
Mar 26, 2026	36.76	38.27	36.10	36.74	36.74	-0.50%	4,628
Mar 25, 2026	38.30	38.66	36.16	36.93	36.93	-2.35%	6,767
Mar 24, 2026	38.38	38.60	37.10	37.82	37.82	-0.74%	3,643
Mar 23, 2026	37.99	39.00	36.51	38.10	38.10	-1.93%	8,496
Mar 20, 2026	40.20	40.50	38.39	38.85	38.85	-2.95%	3,794