LON:0DNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	27.06	27.90	26.92	27.44	27.44	2.39%	2,972
Sep 2, 2026	27.56	27.78	26.60	26.80	26.80	-2.47%	4,315
Sep 1, 2026	27.98	28.12	27.40	27.48	27.48	-1.58%	3,663
Aug 31, 2026	29.00	29.54	27.92	27.92	27.92	-3.72%	3,106
Aug 28, 2026	28.84	29.38	27.96	29.00	29.00	1.97%	1,969
Aug 27, 2026	28.36	28.88	27.80	28.44	28.44	-0.35%	1,641
Aug 26, 2026	28.60	28.80	28.44	28.54	28.54	-0.49%	798
Aug 25, 2026	28.60	28.96	28.54	28.68	28.68	0.21%	785
Aug 24, 2026	29.04	29.58	28.26	28.62	28.62	-1.38%	4,160
Aug 21, 2026	28.80	29.18	28.06	29.02	29.02	0.90%	1,058
Aug 20, 2026	28.80	29.04	28.16	28.76	28.76	-0.28%	1,525
Aug 19, 2026	28.52	28.84	27.48	28.84	28.84	2.49%	1,750
Aug 18, 2026	29.00	29.02	28.08	28.14	28.14	-2.90%	3,646
Aug 17, 2026	29.50	29.98	28.82	28.98	28.98	-1.63%	3,432
Aug 14, 2026	30.18	30.22	29.32	29.46	29.46	-0.61%	1,665
Aug 13, 2026	29.62	30.12	29.52	29.64	29.64	-0.54%	2,632
Aug 12, 2026	29.72	30.14	29.08	29.80	29.80	-1.26%	2,547
Aug 11, 2026	30.70	31.00	30.10	30.18	30.18	-2.65%	1,899
Aug 10, 2026	31.88	32.60	30.92	31.00	31.00	-2.58%	1,519
Aug 7, 2026	31.88	32.48	30.92	31.82	31.82	0.89%	2,300
Aug 6, 2026	32.36	32.36	31.24	31.54	31.54	-0.88%	731
Aug 5, 2026	31.80	32.84	31.20	31.82	31.82	-0.44%	5,037
Aug 4, 2026	31.68	32.60	30.92	31.96	31.96	-0.69%	1,252
Aug 3, 2026	31.96	32.48	31.12	32.18	32.18	0.38%	1,168
Jul 31, 2026	31.30	32.78	30.64	32.06	32.06	2.76%	5,947
Jul 30, 2026	32.28	33.26	30.22	31.20	31.20	-7.14%	7,601
Jul 29, 2026	32.10	34.26	31.50	33.60	33.60	2.82%	5,125
Jul 28, 2026	31.00	32.68	30.42	32.68	32.68	4.21%	2,542
Jul 27, 2026	31.00	31.48	30.66	31.36	31.36	4.95%	1,126
Jul 24, 2026	29.00	30.10	28.18	29.88	29.88	4.48%	1,940
Jul 23, 2026	29.00	29.10	28.24	28.60	28.60	-0.35%	2,143
Jul 22, 2026	28.66	29.52	27.70	28.70	28.70	0.35%	6,411
Jul 21, 2026	30.20	30.92	28.42	28.60	28.60	-5.86%	5,720
Jul 20, 2026	29.96	30.76	29.46	30.38	30.38	-0.07%	2,040
Jul 17, 2026	30.80	31.00	30.00	30.40	30.40	-3.98%	4,173
Jul 16, 2026	32.90	33.52	31.06	31.66	31.66	-3.83%	3,036
Jul 15, 2026	32.70	33.40	32.04	32.92	32.92	1.11%	2,025
Jul 14, 2026	32.96	33.58	32.10	32.56	32.56	-1.51%	4,563
Jul 13, 2026	33.02	33.12	32.30	33.06	33.06	0.30%	1,737
Jul 10, 2026	33.38	34.00	32.62	32.96	32.96	-0.72%	793
Jul 9, 2026	33.00	34.10	32.38	33.20	33.20	0.67%	1,933
Jul 8, 2026	34.26	35.06	32.70	32.98	32.98	-4.79%	2,430
Jul 7, 2026	33.96	34.92	33.06	34.64	34.64	2.18%	1,790
Jul 6, 2026	34.36	35.00	33.46	33.90	33.90	-0.94%	6,685
Jul 3, 2026	34.50	34.74	33.76	34.22	34.22	-1.16%	1,438
Jul 2, 2026	34.34	35.08	32.92	34.62	34.62	1.41%	3,163
Jul 1, 2026	33.90	34.26	33.06	34.14	34.14	1.85%	2,187
Jun 30, 2026	34.00	34.78	33.12	33.52	33.52	-0.77%	4,139
Jun 29, 2026	33.34	34.42	33.10	33.78	33.78	2.43%	2,532
Jun 26, 2026	33.80	34.44	32.52	32.98	32.98	-0.72%	5,606