LON:0DNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	87.35	85.50	83.10	84.60	84.60	-2.45%	9,910
Jun 1, 2026	87.85	88.70	86.70	86.72	86.72	-2.23%	1,608
May 29, 2026	91.15	88.70	87.00	88.70	88.70	2.81%	8,951
May 28, 2026	93.00	93.30	92.60	92.76	86.28	-1.00%	3,694
May 27, 2026	93.70	94.40	92.80	93.70	87.15	-0.80%	1,634
May 26, 2026	94.45	95.00	93.80	94.45	87.85	0.59%	41,740
May 22, 2026	94.55	94.00	93.40	93.90	87.34	-0.38%	22,663
May 21, 2026	93.70	94.90	93.70	94.26	87.67	0.56%	77,533
May 20, 2026	93.50	94.70	93.40	93.74	87.18	-0.77%	17,332
May 19, 2026	94.85	95.00	94.30	94.47	87.86	0.86%	469
May 18, 2026	93.80	94.70	93.00	93.66	87.11	0.60%	4,195
May 15, 2026	91.65	93.80	91.90	93.10	86.59	2.70%	9,664
May 14, 2026	90.65	90.65	90.65	90.65	84.31	0.61%	-
May 13, 2026	92.80	90.60	90.00	90.10	83.80	-0.96%	9,534
May 12, 2026	90.45	91.50	89.70	90.98	84.62	1.87%	8,538
May 11, 2026	89.80	89.50	89.20	89.31	83.06	-0.95%	3,321
May 8, 2026	91.25	90.22	90.00	90.16	83.86	-1.55%	4,201
May 7, 2026	92.60	92.30	91.00	91.58	85.18	-0.78%	2,989
May 6, 2026	93.80	94.10	92.30	92.30	85.85	-1.07%	5,089
May 5, 2026	94.85	95.20	93.00	93.30	86.78	-1.58%	25,986
May 4, 2026	95.00	95.40	94.20	94.80	88.17	2.49%	3,748
Apr 30, 2026	92.50	93.20	92.10	92.50	86.03	0.11%	1,406
Apr 29, 2026	93.40	93.20	92.30	92.40	85.94	-0.86%	260
Apr 28, 2026	93.40	93.50	93.00	93.20	86.69	0.12%	1,607
Apr 27, 2026	93.60	93.55	92.75	93.09	86.58	-0.01%	4,780
Apr 24, 2026	94.45	94.50	93.00	93.10	86.59	-1.90%	2,783
Apr 23, 2026	96.70	95.00	94.20	94.90	88.27	-	1,974
Apr 22, 2026	95.25	95.20	94.60	94.90	88.27	-0.73%	12,765
Apr 21, 2026	96.60	96.20	95.00	95.60	88.92	-1.05%	1,298
Apr 20, 2026	97.00	97.50	95.90	96.61	89.86	-0.81%	1,478
Apr 17, 2026	99.60	98.45	97.00	97.40	90.59	-1.22%	12,821
Apr 16, 2026	100.55	99.70	98.60	98.60	91.71	0.10%	6,063
Apr 15, 2026	102.70	100.80	98.50	98.50	91.62	-2.28%	6,804
Apr 14, 2026	101.30	101.20	100.20	100.80	93.75	-0.79%	7
Apr 13, 2026	102.90	103.40	101.60	101.60	94.50	-2.40%	1,233
Apr 10, 2026	105.00	105.40	102.40	104.10	96.83	-0.29%	34,030
Apr 9, 2026	105.20	105.40	104.40	104.40	97.10	-0.80%	1,333
Apr 8, 2026	104.20	105.80	104.20	105.24	97.89	0.23%	19,635
Apr 7, 2026	104.20	105.00	103.00	105.00	97.66	2.24%	1,029
Apr 2, 2026	102.70	102.70	102.70	102.70	95.52	-1.19%	-
Apr 1, 2026	104.20	104.60	103.60	103.94	96.67	0.38%	2,858
Mar 31, 2026	102.70	103.80	102.80	103.54	96.30	0.92%	2,237
Mar 30, 2026	100.10	102.60	100.00	102.60	95.43	1.99%	425
Mar 27, 2026	102.25	102.60	100.40	100.60	93.57	-0.59%	1,463
Mar 26, 2026	101.10	103.00	101.20	101.20	94.13	-0.20%	2,260
Mar 25, 2026	100.70	101.40	100.60	101.40	94.31	1.81%	266
Mar 24, 2026	98.80	100.40	99.00	99.60	92.64	-0.10%	751
Mar 23, 2026	99.15	99.90	97.40	99.70	92.73	-1.62%	341
Mar 20, 2026	101.15	102.40	101.00	101.34	94.26	-0.25%	12,756
Mar 19, 2026	102.70	101.60	101.60	101.60	94.50	-3.24%	112