LON:0DNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	83.45	83.20	82.30	82.64	82.64	-1.04%	1,783
Jun 25, 2026	84.40	84.40	83.50	83.50	83.50	0.05%	165
Jun 24, 2026	83.55	84.30	83.10	83.46	83.46	-0.05%	9,122
Jun 23, 2026	83.25	83.60	82.60	83.50	83.50	0.07%	232
Jun 22, 2026	83.65	83.80	83.44	83.44	83.44	-0.55%	2,119
Jun 19, 2026	84.00	84.30	83.90	83.90	83.90	-	415
Jun 18, 2026	83.75	83.90	83.00	83.90	83.90	-0.33%	992
Jun 17, 2026	84.80	84.30	83.70	84.18	84.18	-0.50%	9,971
Jun 16, 2026	85.10	85.10	84.50	84.60	84.60	-0.49%	449
Jun 15, 2026	85.20	85.40	84.70	85.02	85.02	0.44%	1,709
Jun 12, 2026	83.75	84.80	83.90	84.64	84.64	1.49%	57,415
Jun 11, 2026	84.10	84.00	83.40	83.40	83.40	-0.56%	1,772
Jun 10, 2026	83.05	84.40	83.20	83.87	83.87	1.45%	1,628
Jun 9, 2026	82.45	83.10	82.50	82.68	82.67	0.70%	108,510
Jun 8, 2026	83.35	83.70	81.80	82.10	82.10	-1.80%	2,993
Jun 5, 2026	83.35	83.90	82.80	83.60	83.60	-0.12%	4,373
Jun 4, 2026	85.00	84.30	83.50	83.70	83.70	-0.77%	1,316
Jun 3, 2026	85.20	85.50	84.20	84.35	84.35	1.51%	16,149
Jun 2, 2026	87.35	85.50	83.10	83.10	83.10	-4.18%	10,110
Jun 1, 2026	87.85	88.70	86.70	86.72	86.72	-2.23%	1,608
May 29, 2026	91.15	88.70	87.00	88.70	88.70	2.81%	8,951
May 28, 2026	93.00	93.30	92.60	92.76	86.28	-1.00%	3,694
May 27, 2026	93.70	94.40	92.80	93.70	87.15	-0.80%	1,634
May 26, 2026	94.45	95.00	93.80	94.45	87.85	0.59%	41,740
May 22, 2026	94.55	94.00	93.40	93.90	87.34	-0.38%	22,663
May 21, 2026	93.70	94.90	93.70	94.26	87.67	0.56%	77,533
May 20, 2026	93.50	94.70	93.40	93.74	87.18	-0.77%	17,332
May 19, 2026	94.85	95.00	94.30	94.47	87.86	0.86%	469
May 18, 2026	93.80	94.70	93.00	93.66	87.11	0.60%	4,195
May 15, 2026	91.65	93.80	91.90	93.10	86.59	2.70%	9,664
May 14, 2026	90.65	90.65	90.65	90.65	84.31	0.61%	-
May 13, 2026	92.80	90.60	90.00	90.10	83.80	-0.96%	9,534
May 12, 2026	90.45	91.50	89.70	90.98	84.62	1.87%	8,538
May 11, 2026	89.80	89.50	89.20	89.31	83.06	-0.95%	3,321
May 8, 2026	91.25	90.22	90.00	90.16	83.86	-1.55%	4,201
May 7, 2026	92.60	92.30	91.00	91.58	85.18	-0.78%	2,989
May 6, 2026	93.80	94.10	92.30	92.30	85.85	-1.07%	5,089
May 5, 2026	94.85	95.20	93.00	93.30	86.78	-1.58%	25,986
May 4, 2026	95.00	95.40	94.20	94.80	88.17	2.49%	3,748
Apr 30, 2026	92.50	93.20	92.10	92.50	86.03	0.11%	1,406
Apr 29, 2026	93.40	93.20	92.30	92.40	85.94	-0.86%	260
Apr 28, 2026	93.40	93.50	93.00	93.20	86.69	0.12%	1,607
Apr 27, 2026	93.60	93.55	92.75	93.09	86.58	-0.01%	4,780
Apr 24, 2026	94.45	94.50	93.00	93.10	86.59	-1.90%	2,783
Apr 23, 2026	96.70	95.00	94.20	94.90	88.27	-	1,974
Apr 22, 2026	95.25	95.20	94.60	94.90	88.27	-0.73%	12,765
Apr 21, 2026	96.60	96.20	95.00	95.60	88.92	-1.05%	1,298
Apr 20, 2026	97.00	97.50	95.90	96.61	89.86	-0.81%	1,478
Apr 17, 2026	99.60	98.45	97.00	97.40	90.59	-1.22%	12,821
Apr 16, 2026	100.55	99.70	98.60	98.60	91.71	0.10%	6,063