LON:0DNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	81.00	82.40	81.00	82.35	82.35	1.23%	693
Nov 3, 2026	80.70	81.55	81.35	81.35	81.35	0.81%	1,384
Nov 2, 2026	81.40	82.00	80.70	80.70	80.70	-0.86%	40
Oct 30, 2026	81.60	82.40	81.00	81.40	81.40	-0.12%	4,434
Oct 29, 2026	83.25	83.00	81.50	81.50	81.50	-1.09%	8
Oct 28, 2026	81.90	82.70	82.00	82.40	82.40	-0.12%	1,812
Oct 27, 2026	82.45	82.60	81.50	82.50	82.50	-0.48%	6,500
Oct 26, 2026	83.25	83.00	82.60	82.90	82.90	0.48%	60
Oct 23, 2026	82.95	82.80	82.10	82.50	82.50	-0.36%	2,468
Oct 22, 2026	83.35	83.15	82.80	82.80	82.80	-0.96%	5,507
Oct 21, 2026	82.85	83.60	82.80	83.60	83.60	0.84%	2,162
Oct 20, 2026	82.75	83.30	82.60	82.90	82.90	0.12%	307
Oct 19, 2026	82.45	83.40	82.10	82.80	82.80	0.61%	14
Oct 16, 2026	82.45	83.00	82.30	82.30	82.30	0.86%	4,046
Oct 15, 2026	83.05	83.00	81.60	81.60	81.60	-1.69%	29
Oct 14, 2026	82.55	83.00	82.85	83.00	83.00	1.47%	775
Oct 13, 2026	81.60	81.80	81.80	81.80	81.80	0.74%	1
Oct 12, 2026	81.40	81.70	81.00	81.20	81.20	-0.49%	7,082
Oct 9, 2026	81.40	81.65	80.90	81.60	81.60	0.49%	978
Oct 8, 2026	81.30	81.30	81.20	81.20	81.20	-0.67%	1,983
Oct 7, 2026	82.15	82.10	81.75	81.75	81.75	-0.91%	6,500
Oct 6, 2026	82.85	82.50	82.50	82.50	82.50	0.12%	11
Oct 5, 2026	82.95	83.50	82.10	82.40	82.40	-0.12%	13
Oct 2, 2026	82.45	83.10	82.50	82.50	82.50	0.36%	6,022
Oct 1, 2026	83.35	83.30	82.20	82.20	82.20	-2.14%	16,592
Sep 30, 2026	83.55	84.70	82.80	84.00	84.00	0.72%	2,989
Sep 29, 2026	84.50	84.00	83.20	83.40	83.40	-2.00%	1,503
Sep 28, 2026	84.20	85.10	83.60	85.10	85.10	0.95%	6,376
Sep 25, 2026	82.75	84.30	83.40	84.30	84.30	1.57%	3,572
Sep 24, 2026	82.25	83.40	82.70	83.00	83.00	-0.42%	987
Sep 23, 2026	83.35	83.35	83.35	83.35	83.35	1.40%	-
Sep 22, 2026	81.90	82.30	81.80	82.20	82.20	0.24%	16,735
Sep 21, 2026	82.95	82.80	81.85	82.00	82.00	-0.91%	2,625
Sep 18, 2026	83.55	83.20	82.40	82.75	82.75	-1.37%	5,915
Sep 17, 2026	84.30	84.40	83.80	83.90	83.90	0.60%	2,689
Sep 16, 2026	83.15	83.70	82.60	83.40	83.40	0.24%	622
Sep 15, 2026	84.70	84.90	83.10	83.20	83.20	-2.35%	8,117
Sep 14, 2026	84.60	85.50	85.10	85.20	85.20	-0.47%	1,419
Sep 11, 2026	85.20	86.00	85.00	85.60	85.60	0.20%	15,037
Sep 10, 2026	85.40	85.90	84.20	85.43	85.43	-0.32%	34,268
Sep 9, 2026	86.05	86.30	84.60	85.70	85.70	0.87%	25,434
Sep 8, 2026	83.85	85.20	83.70	84.96	84.96	0.79%	50,293
Sep 7, 2026	83.55	84.90	83.50	84.30	84.30	0.31%	10,484
Sep 4, 2026	84.80	85.20	84.04	84.04	84.04	-1.02%	26,079
Sep 3, 2026	87.15	87.40	84.50	84.90	84.90	-2.58%	29,672
Sep 2, 2026	87.15	88.10	87.10	87.15	87.15	-1.75%	44,116
Sep 1, 2026	89.20	89.50	87.60	88.70	88.70	-0.45%	9,153
Aug 31, 2026	90.40	90.50	88.70	89.10	89.10	-1.27%	38,417
Aug 28, 2026	88.90	90.70	90.00	90.25	90.25	0.35%	1,436
Aug 27, 2026	89.90	89.93	89.70	89.93	89.93	-0.18%	941