LON:0DNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	84.00	84.20	83.90	84.03	84.03	-0.20%	1,222
Jul 16, 2026	83.65	84.30	83.20	84.20	84.20	0.72%	14
Jul 15, 2026	82.95	83.70	82.70	83.60	83.60	1.54%	4,801
Jul 14, 2026	80.00	83.00	80.70	82.33	82.33	1.15%	465
Jul 13, 2026	80.60	81.60	81.00	81.40	81.40	0.62%	800
Jul 10, 2026	81.20	81.30	80.70	80.90	80.90	0.54%	3,134
Jul 9, 2026	80.20	80.80	80.10	80.47	80.47	0.83%	16,848
Jul 8, 2026	80.00	80.10	79.50	79.80	79.80	0.26%	6,008
Jul 7, 2026	78.65	79.90	78.50	79.60	79.60	-0.62%	162
Jul 6, 2026	79.75	80.10	78.70	80.10	80.10	1.14%	5,925
Jul 3, 2026	79.75	79.60	79.15	79.20	79.20	-	8,275
Jul 2, 2026	77.70	79.65	77.80	79.20	79.20	2.45%	13,651
Jul 1, 2026	77.30	77.31	76.65	77.31	77.31	0.27%	5,328
Jun 30, 2026	80.00	80.60	76.60	77.10	77.10	-4.95%	5,982
Jun 29, 2026	82.55	82.70	79.90	81.11	81.11	-1.85%	55,155
Jun 26, 2026	83.45	83.20	82.30	82.64	82.64	-1.04%	1,783
Jun 25, 2026	84.40	84.40	83.50	83.50	83.50	0.05%	165
Jun 24, 2026	83.55	84.30	83.10	83.46	83.46	-0.05%	9,122
Jun 23, 2026	83.25	83.60	82.60	83.50	83.50	0.07%	232
Jun 22, 2026	83.65	83.80	83.44	83.44	83.44	-0.55%	2,119
Jun 19, 2026	84.00	84.30	83.90	83.90	83.90	-	415
Jun 18, 2026	83.75	83.90	83.00	83.90	83.90	-0.33%	992
Jun 17, 2026	84.80	84.30	83.70	84.18	84.18	-0.50%	9,971
Jun 16, 2026	85.10	85.10	84.50	84.60	84.60	-0.49%	449
Jun 15, 2026	85.20	85.40	84.70	85.02	85.02	0.44%	1,709
Jun 12, 2026	83.75	84.80	83.90	84.64	84.64	1.49%	57,415
Jun 11, 2026	84.10	84.00	83.40	83.40	83.40	-0.56%	1,772
Jun 10, 2026	83.05	84.40	83.20	83.87	83.87	1.45%	1,628
Jun 9, 2026	82.45	83.10	82.50	82.68	82.67	0.70%	108,510
Jun 8, 2026	83.35	83.70	81.80	82.10	82.10	-1.80%	2,993
Jun 5, 2026	83.35	83.90	82.80	83.60	83.60	-0.12%	4,373
Jun 4, 2026	85.00	84.30	83.50	83.70	83.70	-0.77%	1,316
Jun 3, 2026	85.20	85.50	84.20	84.35	84.35	1.51%	16,149
Jun 2, 2026	87.35	85.50	83.10	83.10	83.10	-4.18%	10,110
Jun 1, 2026	87.85	88.70	86.70	86.72	86.72	-2.23%	1,608
May 29, 2026	91.15	88.70	87.00	88.70	88.70	2.81%	8,951
May 28, 2026	93.00	93.30	92.60	92.76	86.28	-1.00%	3,694
May 27, 2026	93.70	94.40	92.80	93.70	87.15	-0.80%	1,634
May 26, 2026	94.45	95.00	93.80	94.45	87.85	0.59%	41,740
May 22, 2026	94.55	94.00	93.40	93.90	87.34	-0.38%	22,663
May 21, 2026	93.70	94.90	93.70	94.26	87.67	0.56%	77,533
May 20, 2026	93.50	94.70	93.40	93.74	87.18	-0.77%	17,332
May 19, 2026	94.85	95.00	94.30	94.47	87.86	0.86%	469
May 18, 2026	93.80	94.70	93.00	93.66	87.11	0.60%	4,195
May 15, 2026	91.65	93.80	91.90	93.10	86.59	2.70%	9,664
May 14, 2026	90.65	90.65	90.65	90.65	84.31	0.61%	-
May 13, 2026	92.80	90.60	90.00	90.10	83.80	-0.96%	9,534
May 12, 2026	90.45	91.50	89.70	90.98	84.62	1.87%	8,538
May 11, 2026	89.80	89.50	89.20	89.31	83.06	-0.95%	3,321
May 8, 2026	91.25	90.22	90.00	90.16	83.86	-1.55%	4,201