LON:0DNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	28.42	28.42	28.42	28.42	28.42	-0.32%	1
Sep 15, 2026	28.51	28.51	28.51	28.51	28.51	0.80%	-
Sep 9, 2026	28.28	28.28	28.28	28.28	28.28	0.01%	190
Sep 7, 2026	28.40	28.40	28.28	28.28	28.28	0.11%	2
Sep 4, 2026	28.42	28.42	28.25	28.25	28.25	-0.44%	327
Aug 28, 2026	28.37	28.37	28.37	28.37	28.37	0.46%	1
Aug 27, 2026	28.37	28.37	28.24	28.24	28.24	-0.58%	1
Aug 26, 2026	28.41	28.41	28.41	28.41	28.41	0.01%	-
Aug 25, 2026	28.39	28.41	28.39	28.41	28.41	0.36%	-
Aug 24, 2026	28.30	28.30	28.30	28.30	28.30	-0.23%	-
Aug 20, 2026	28.37	28.37	28.37	28.37	28.37	-0.38%	15
Aug 12, 2026	28.48	28.48	28.48	28.48	28.48	0.74%	-
Aug 11, 2026	28.27	28.27	28.27	28.27	28.27	-0.62%	-
Aug 10, 2026	28.45	28.45	28.44	28.44	28.44	0.40%	2
Jul 27, 2026	28.33	28.33	28.33	28.33	28.33	0.29%	441
Jul 3, 2026	28.25	28.25	28.25	28.25	28.25	-0.91%	100,000
Jun 15, 2026	28.51	28.51	28.51	28.51	28.51	0.01%	100,000
Jun 9, 2026	28.51	28.51	28.51	28.51	28.51	-0.83%	237
Jun 8, 2026	28.75	28.75	28.75	28.75	28.75	-0.36%	-
May 7, 2026	28.85	28.85	28.85	28.85	28.85	-0.25%	4
Apr 23, 2026	28.92	28.92	28.92	28.92	28.92	0.06%	3,447
Apr 14, 2026	28.91	28.91	28.91	28.91	28.91	-3.80%	-