Avax S.A. (LON:0DO2)
London · Delayed Price · Currency is GBP · Price in EUR 3.188
0.00 (0.00%)
At close: Sep 18, 2026
LON:0DO2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -8.93% | 11,868 |
| Aug 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 11.45% | 12,664 |
| Jul 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.14 | -7.88% | 4,178 |
| Jul 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | -0.23% | 130,500 |
| Jul 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.42 | 1.70% | 38,000 |
| Jul 13, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.36 | -6.82% | 34,624 |
| Jul 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.61 | -0.30% | 55,000 |
| Jul 9, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.62 | 0.61% | 45,000 |
| Jul 8, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.59 | 2.61% | 55,000 |
| Jun 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.50 | 13.64% | 3,487 |
| Apr 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.08 | 7.06% | 2,534 |
| Mar 26, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.88 | -2.79% | 4,115 |