LON:0DO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	82.47	83.48	82.84	83.47	83.47	0.63%	109
Sep 21, 2026	82.60	82.95	82.46	82.95	82.95	1.39%	48
Sep 18, 2026	82.98	82.78	81.81	81.81	81.81	-1.66%	34
Sep 17, 2026	83.04	83.30	82.83	83.19	83.19	0.48%	107
Sep 16, 2026	82.43	82.79	82.25	82.79	82.79	0.68%	482
Sep 15, 2026	82.35	82.45	81.74	82.23	82.23	-0.12%	50
Sep 14, 2026	82.85	83.06	82.23	82.33	82.33	-1.00%	24
Sep 11, 2026	83.06	83.34	82.95	83.16	83.16	0.63%	177
Sep 10, 2026	83.20	83.21	82.58	82.64	82.64	-0.36%	274
Sep 9, 2026	84.55	84.08	82.92	82.94	82.94	-1.97%	2,002
Sep 8, 2026	84.19	84.61	84.03	84.61	84.61	0.15%	704
Sep 7, 2026	84.19	84.55	84.10	84.48	84.48	0.26%	408
Sep 4, 2026	84.18	84.36	84.06	84.26	84.26	0.20%	493
Sep 3, 2026	84.18	84.34	83.88	84.09	84.09	-0.18%	173
Sep 2, 2026	84.89	84.74	83.90	84.24	84.24	-0.07%	10
Sep 1, 2026	84.94	85.12	84.30	84.30	84.30	-0.96%	55
Aug 31, 2026	85.66	85.70	85.12	85.12	85.12	-0.47%	186
Aug 28, 2026	85.21	85.66	85.46	85.53	85.53	1.03%	1,022
Aug 27, 2026	86.19	86.48	84.58	84.65	84.65	-1.86%	201
Aug 26, 2026	86.20	86.41	86.21	86.25	86.25	0.30%	310
Aug 25, 2026	86.45	86.49	85.22	85.99	85.99	-0.09%	2,104
Aug 24, 2026	86.52	86.26	86.07	86.07	86.07	-0.35%	4
Aug 21, 2026	86.51	86.41	85.92	86.37	86.37	0.14%	110
Aug 20, 2026	86.57	87.43	85.55	86.25	86.25	-0.39%	114
Aug 19, 2026	86.75	87.02	86.59	86.59	86.59	-0.14%	236
Aug 18, 2026	89.75	89.21	88.62	88.62	86.71	-0.91%	99
Aug 17, 2026	89.79	89.97	89.43	89.43	87.51	-0.61%	112
Aug 14, 2026	90.33	90.95	89.88	89.98	88.04	0.03%	186
Aug 13, 2026	90.57	90.63	89.95	89.95	88.01	-0.20%	3
Aug 12, 2026	90.87	90.61	90.13	90.13	88.19	-0.90%	146
Aug 11, 2026	90.25	90.95	90.50	90.95	88.99	0.25%	26
Aug 10, 2026	90.08	90.72	90.51	90.72	88.77	-0.19%	159
Aug 7, 2026	90.38	90.94	90.57	90.89	88.93	-1.13%	12
Aug 6, 2026	90.54	91.93	90.62	91.93	89.95	1.92%	3
Aug 5, 2026	90.68	90.57	90.15	90.20	88.26	0.49%	15
Aug 4, 2026	90.09	90.16	89.51	89.76	87.83	-0.14%	156
Aug 3, 2026	89.11	89.99	89.22	89.89	87.96	1.25%	56
Jul 31, 2026	88.41	89.32	88.46	88.78	86.87	0.54%	2,388
Jul 30, 2026	87.71	88.50	87.69	88.30	86.40	0.93%	204
Jul 29, 2026	87.76	88.44	87.39	87.49	85.61	-0.59%	134
Jul 28, 2026	87.85	88.03	87.39	88.01	86.12	0.20%	248
Jul 27, 2026	87.86	88.11	87.48	87.83	85.94	0.97%	250
Jul 24, 2026	86.67	86.99	86.26	86.99	85.12	0.67%	112
Jul 23, 2026	87.22	87.13	86.11	86.41	84.55	-1.71%	70
Jul 22, 2026	87.13	89.51	87.00	87.91	86.02	1.21%	712
Jul 21, 2026	87.15	87.79	86.49	86.86	84.99	0.24%	1,068
Jul 20, 2026	87.29	87.06	86.56	86.65	84.79	0.06%	3
Jul 17, 2026	86.46	86.81	86.27	86.60	84.74	-0.32%	82
Jul 16, 2026	87.31	87.31	86.18	86.88	85.01	-0.49%	221
Jul 15, 2026	86.78	87.31	86.74	87.31	85.43	0.45%	43