Avenir Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	-1.15%	264
Nov 5, 2025	0.04	0.04	0.03	0.03	0.03	-3.87%	1,659
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-3.21%	3,091
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	0.54%	14,335
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.11%	713
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-11.63%	2,015
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	20.79%	16,356
Oct 15, 2025	0.03	0.04	0.03	0.04	0.04	2.89%	19,793
Oct 13, 2025	0.03	0.03	0.03	0.03	0.03	-1.14%	2,534
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-	620
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	620
Sep 26, 2025	0.03	0.03	0.03	0.03	0.03	-2.86%	232
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	-0.57%	608
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	-1.68%	637
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	-0.56%	959
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-3.74%	4,371
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	-1.58%	2,668
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	0.53%	1,464
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	-1.56%	2,041
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	9.71%	445
Aug 11, 2025	0.04	0.04	0.04	0.04	0.04	-1.69%	3,234
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	-0.56%	7,248
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	3.47%	6,287
Jul 17, 2025	0.03	0.03	0.03	0.03	0.03	1.17%	7,248
Jul 15, 2025	0.03	0.03	0.03	0.03	0.03	-3.93%	7
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	-1.11%	250
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	1.41%	473
Jul 7, 2025	0.04	0.04	0.03	0.04	0.04	-4.05%	12,176
Jul 4, 2025	0.04	0.04	0.04	0.04	0.04	15.62%	1,147
Jun 17, 2025	0.03	0.03	0.03	0.03	0.03	-3.03%	756
Jun 11, 2025	0.03	0.03	0.03	0.03	0.03	3.13%	2,687
Jun 10, 2025	0.03	0.03	0.03	0.03	0.03	1.27%	155
Jun 6, 2025	0.03	0.03	0.03	0.03	0.03	-3.07%	43,546
May 23, 2025	0.03	0.03	0.03	0.03	0.03	-14.21%	512
May 15, 2025	0.04	0.04	0.04	0.04	0.04	-5.47%	2,362
May 8, 2025	0.04	0.04	0.04	0.04	0.04	-1.95%	5,513