Skip to main content
logo
Avenir Telecom S.A. (LON:0DO7)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0910
+0.0020 (2.25%)
Mar 30, 2026, 10:36 AM GMT

LON:0DO7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20260.080.080.080.08--8.99%4,027
Mar 27, 20260.090.090.090.090.093.49%2,147
Mar 26, 20260.090.090.090.090.09-4.87%107
Mar 25, 20260.090.090.090.090.09-9,551
Mar 24, 20260.090.090.090.090.091.57%3,722
Mar 23, 20260.090.090.090.090.09-4.09%22,900
Mar 19, 20260.090.090.090.090.097.91%194
Mar 18, 20260.090.090.090.090.09-2.05%140
Mar 17, 20260.080.090.080.090.09-0.23%3,202
Mar 16, 20260.090.090.090.090.09-5.17%4,611
Mar 13, 20260.090.090.090.090.09-3.33%132,034
Mar 12, 20260.090.100.090.100.10-2.04%1,673
Mar 11, 20260.100.100.100.100.100.41%966
Mar 10, 20260.100.100.100.100.100.41%106
Mar 9, 20260.100.100.100.100.10-1.62%7,644
Mar 6, 20260.110.110.100.100.10-1.89%3,230
Mar 5, 20260.090.100.090.100.1013.15%44,401
Mar 3, 20260.090.090.090.090.094.71%2,474
Mar 2, 20260.090.090.080.090.09-5.76%6,294
Feb 27, 20260.080.100.080.090.093.09%18,236
Feb 26, 20260.100.100.090.090.09-9.23%22,611
Feb 25, 20260.100.100.100.100.10-5,807
Feb 24, 20260.100.110.100.100.10-8.19%11,633
Feb 23, 20260.100.110.100.110.112.94%402
Feb 20, 20260.110.110.100.100.10-2.86%22,780
Feb 19, 20260.110.110.110.110.11-2.96%482
Feb 17, 20260.110.110.110.110.11-2.96%58,522
Feb 16, 20260.100.120.100.110.117.21%42,723
Feb 13, 20260.110.110.100.100.10-5.45%15,681
Feb 12, 20260.110.110.110.110.117.21%2,195
Feb 11, 20260.100.100.100.100.10-0.87%34,212
Feb 10, 20260.110.110.100.100.10-4.17%15,081
Feb 9, 20260.110.110.110.110.11-24,227
Feb 6, 20260.100.110.100.110.11-4.85%30,345
Feb 5, 20260.120.120.110.110.11-18,648
Feb 4, 20260.120.120.110.110.113.18%60,751
Feb 3, 20260.130.130.110.110.11-7.95%272,455
Feb 2, 20260.100.140.100.120.1219.50%2,019,525
Jan 30, 20260.110.110.090.100.10-16.32%129,695
Jan 29, 20260.160.160.120.120.12-19.53%490,177
Jan 28, 20260.120.160.110.150.1552.78%846,939
Jan 27, 20260.060.110.060.100.1074.19%753,100
Jan 26, 20260.040.060.040.060.0654.14%145,696
Jan 23, 20260.040.040.040.040.047.74%54,824
Jan 19, 20260.030.030.030.030.033.70%564
Jan 7, 20260.030.030.030.030.030.62%2,668
Dec 22, 20250.030.030.030.030.03-2.42%243
Dec 17, 20250.030.030.030.030.03-2.94%1,000
Dec 16, 20250.030.030.030.030.032.41%2,124
Dec 15, 20250.030.030.030.030.03-5.14%2,993