Avenir Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	564
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	0.62%	2,668
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-2.42%	243
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	1,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	2.41%	2,124
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-5.14%	2,993
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-0.57%	245
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-1.12%	245
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	3.49%	243
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	-1.15%	264
Nov 5, 2025	0.04	0.04	0.03	0.03	0.03	-3.87%	1,659
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-3.21%	3,091
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	0.54%	14,335
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.11%	713
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-11.63%	2,015
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	20.79%	16,356
Oct 15, 2025	0.03	0.04	0.03	0.04	0.04	2.89%	19,793
Oct 13, 2025	0.03	0.03	0.03	0.03	0.03	-1.14%	2,534
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-	620
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	620
Sep 26, 2025	0.03	0.03	0.03	0.03	0.03	-2.86%	232
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	-0.57%	608
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	-1.68%	637
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	-0.56%	959
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-3.74%	4,371
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	-1.58%	2,668
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	0.53%	1,464
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	-1.56%	2,041
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	9.71%	445
Aug 11, 2025	0.04	0.04	0.04	0.04	0.04	-1.69%	3,234
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	-0.56%	7,248