Skip to main content
logo
Avenir Telecom S.A. (LON:0DO7)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.1015
+0.0015 (1.50%)
Jun 2, 2026, 11:25 AM GMT

LON:0DO7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.100.100.100.100.101.50%3,686
May 28, 20260.100.100.100.100.10-180
May 27, 20260.100.100.100.100.102.04%612
May 26, 20260.100.100.100.100.10-8.41%187
May 25, 20260.100.110.100.110.118.96%9,237
May 22, 20260.110.110.090.100.1012.61%64,035
May 19, 20260.090.090.090.090.091.40%236
May 15, 20260.090.090.090.090.09-0.69%80
May 14, 20260.090.090.090.090.09-0.46%1,328
May 13, 20260.090.090.090.090.09-1,460
May 7, 20260.090.090.090.090.09-0.46%309
May 6, 20260.090.090.090.090.09-2.67%3,178
May 5, 20260.090.090.090.090.092.05%270
May 4, 20260.090.090.090.090.09-2.22%1,980
Apr 29, 20260.090.090.090.090.09-2.39%3,129
Apr 28, 20260.090.090.090.090.091.77%186
Apr 27, 20260.090.090.090.090.091.57%1,007
Apr 24, 20260.090.090.090.090.09-1.11%752
Apr 22, 20260.090.090.090.090.09-0.22%300
Apr 21, 20260.090.090.090.090.09-3.42%518
Apr 20, 20260.090.090.090.090.09-0.43%95
Apr 17, 20260.090.090.090.090.09-2.29%350
Apr 16, 20260.100.100.100.100.1010.32%176
Apr 15, 20260.090.090.090.090.092.83%1,031
Apr 14, 20260.080.080.080.080.08-7.22%120
Apr 10, 20260.090.090.090.090.092.70%694
Apr 8, 20260.090.090.090.090.09-2.20%200
Apr 2, 20260.090.090.090.090.09-1.09%6,914
Apr 1, 20260.090.090.090.090.091.10%94
Mar 30, 20260.080.090.080.090.092.25%11,648
Mar 27, 20260.090.090.090.090.093.49%2,147
Mar 26, 20260.090.090.090.090.09-4.87%107
Mar 25, 20260.090.090.090.090.09-9,551
Mar 24, 20260.090.090.090.090.091.57%3,722
Mar 23, 20260.090.090.090.090.09-4.09%22,900
Mar 19, 20260.090.090.090.090.097.91%194
Mar 18, 20260.090.090.090.090.09-2.05%140
Mar 17, 20260.080.090.080.090.09-0.23%3,202
Mar 16, 20260.090.090.090.090.09-5.17%4,611
Mar 13, 20260.090.090.090.090.09-3.33%132,034
Mar 12, 20260.090.100.090.100.10-2.04%1,673
Mar 11, 20260.100.100.100.100.100.41%966
Mar 10, 20260.100.100.100.100.100.41%106
Mar 9, 20260.100.100.100.100.10-1.62%7,644
Mar 6, 20260.110.110.100.100.10-1.89%3,230
Mar 5, 20260.090.100.090.100.1013.15%44,401
Mar 3, 20260.090.090.090.090.094.71%2,474
Mar 2, 20260.090.090.080.090.09-5.76%6,294
Feb 27, 20260.080.100.080.090.093.09%18,236
Feb 26, 20260.100.100.090.090.09-9.23%22,611