Azkoyen, S.A. (LON:0DOG)
London · Delayed Price · Currency is GBP · Price in EUR 8.76
-0.02 (-0.23%)
At close: Feb 12, 2026
Azkoyen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% | 1 |
| Feb 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% | - |
| Feb 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% | 1 |
| Feb 9, 2026 | 8.60 | 8.68 | 8.58 | 8.64 | 8.64 | 0.70% | 1 |
| Feb 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% | 3 |
| Feb 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% | - |
| Feb 4, 2026 | 8.66 | 8.68 | 8.58 | 8.66 | 8.66 | -1.59% | 2 |
| Feb 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 4 |
| Feb 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% | 1 |
| Jan 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% | 1 |
| Jan 29, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.86% | 1 |
| Jan 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.05% | - |
| Jan 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% | - |
| Jan 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.36% | 1 |
| Jan 21, 2026 | 8.58 | 8.82 | 8.56 | 8.82 | 8.82 | 3.04% | 1 |
| Jan 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 1 |
| Jan 16, 2026 | 8.70 | 8.70 | 8.56 | 8.56 | 8.56 | -1.61% | 1 |
| Jan 15, 2026 | 8.58 | 8.70 | 8.58 | 8.70 | 8.70 | 0.23% | 1 |
| Jan 14, 2026 | 8.80 | 8.80 | 8.68 | 8.68 | 8.68 | -1.59% | - |
| Jan 13, 2026 | 8.94 | 8.94 | 8.82 | 8.82 | 8.82 | 1.85% | - |
| Jan 9, 2026 | 8.66 | 8.76 | 8.62 | 8.66 | 8.66 | -1.59% | 35 |
| Jan 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% | 1 |
| Jan 6, 2026 | 8.80 | 8.86 | 8.80 | 8.86 | 8.86 | 0.68% | - |
| Jan 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% | - |
| Jan 2, 2026 | 8.66 | 8.84 | 8.66 | 8.84 | 8.84 | 1.84% | 8 |
| Dec 31, 2025 | 8.66 | 8.68 | 8.60 | 8.68 | 8.68 | - | 37 |
| Dec 30, 2025 | 8.50 | 8.68 | 8.50 | 8.68 | 8.68 | 0.93% | 1 |
| Dec 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% | - |
| Dec 24, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.93% | 28 |
| Dec 23, 2025 | 8.60 | 8.60 | 8.50 | 8.56 | 8.56 | 0.47% | 9 |
| Dec 22, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.29% | 1 |
| Dec 19, 2025 | 8.52 | 8.72 | 8.52 | 8.72 | 8.72 | 1.16% | 202 |
| Dec 18, 2025 | 8.66 | 8.66 | 8.62 | 8.62 | 8.62 | 1.41% | 4 |
| Dec 16, 2025 | 8.66 | 8.66 | 8.50 | 8.50 | 8.50 | -1.85% | 32 |
| Dec 15, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% | - |
| Dec 11, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% | 3 |
| Dec 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% | 1 |
| Dec 9, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% | - |
| Dec 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% | - |
| Dec 5, 2025 | 8.66 | 8.66 | 8.62 | 8.62 | 8.62 | 0.94% | 10 |
| Dec 3, 2025 | 8.56 | 8.56 | 8.54 | 8.54 | 8.54 | 0.23% | 1 |
| Dec 2, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% | - |
| Dec 1, 2025 | 8.48 | 8.48 | 8.36 | 8.42 | 8.42 | -1.17% | 121 |
| Nov 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.65% | - |
| Nov 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.66% | - |
| Nov 26, 2025 | 8.32 | 8.44 | 8.30 | 8.44 | 8.44 | -1.63% | 17 |
| Nov 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | 1 |
| Nov 20, 2025 | 8.64 | 8.64 | 8.58 | 8.58 | 8.58 | 1.90% | 1 |
| Nov 19, 2025 | 8.52 | 8.52 | 8.42 | 8.42 | 8.42 | -1.17% | 10 |