Azkoyen, S.A. (LON:0DOG)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 10.45
-0.15 (-1.42%)
At close: Nov 10, 2026
LON:0DOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | -1.42% | 2 |
| Nov 9, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 2.42% | 5 |
| Nov 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | 2 |
| Nov 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 2 |
| Nov 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 1 |
| Nov 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Nov 2, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | 1 |
| Oct 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 1 |
| Oct 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Oct 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Oct 27, 2026 | 10.40 | 10.40 | 10.10 | 10.30 | 10.30 | 0.98% | 2 |
| Oct 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 1 |
| Oct 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% | - |
| Oct 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% | - |
| Oct 21, 2026 | 10.35 | 10.35 | 10.15 | 10.15 | 10.15 | -2.40% | 4 |
| Oct 20, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.48% | 2 |
| Oct 19, 2026 | 10.35 | 10.35 | 10.25 | 10.35 | 10.35 | 0.49% | 12 |
| Oct 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% | 4 |
| Oct 15, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 0.97% | - |
| Oct 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | 1 |
| Oct 12, 2026 | 10.45 | 10.45 | 10.30 | 10.30 | 10.30 | 0.49% | 6 |
| Oct 9, 2026 | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -1.44% | 1 |
| Oct 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% | - |
| Oct 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% | - |
| Oct 5, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | 1 |
| Oct 2, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 1 |
| Oct 1, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | - | 1 |
| Sep 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1 |
| Sep 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Sep 28, 2026 | 10.25 | 10.40 | 10.25 | 10.35 | 10.35 | - | 2 |
| Sep 25, 2026 | 10.25 | 10.40 | 10.15 | 10.35 | 10.35 | 2.48% | 54 |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Sep 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 21, 2026 | 10.10 | 10.10 | 10.05 | 10.10 | 10.10 | 1.00% | 2 |
| Sep 18, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 5 |
| Sep 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | - |
| Sep 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1 |
| Sep 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | - |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Sep 11, 2026 | 10.00 | 10.05 | 9.98 | 10.00 | 10.00 | 0.20% | 46 |
| Sep 10, 2026 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.20% | 14 |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 1 |
| Sep 8, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | - | 1 |
| Sep 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | - |
| Sep 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 7 |
| Sep 3, 2026 | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | -0.20% | 1 |
| Sep 2, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.99% | 5 |
| Aug 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 21 |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 5 |