Bank Polska Kasa Opieki S.A. (LON:0DP0)
London · Delayed Price · Currency is GBP · Price in PLN 204.50
0.00 (0.00%)
At close: Jan 20, 2026
Bank Polska Kasa Opieki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 2.28% | 16,121 |
| Nov 26, 2025 | 198.91 | 199.95 | 198.91 | 199.95 | 199.95 | 15.44% | 54,512 |
| Sep 26, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -4.00% | 50,000 |
| Sep 1, 2025 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | -8.74% | 44,325 |