Bank Polska Kasa Opieki S.A. (LON:0DP0)
London · Delayed Price · Currency is GBP · Price in PLN 229.15
+24.65 (12.05%)
At close: Feb 3, 2026
LON:0DP0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 229.15 | 229.15 | 229.15 | 229.15 | 229.15 | 12.05% | 17,950 |
| Jan 20, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 2.28% | 16,121 |
| Nov 26, 2025 | 198.91 | 199.95 | 198.91 | 199.95 | 199.95 | 15.44% | 54,512 |
| Sep 26, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -4.00% | 50,000 |