Bank Polska Kasa Opieki S.A. (LON:0DP0)
London · Delayed Price · Currency is GBP · Price in PLN 180.43
-17.27 (-8.74%)
At close: Sep 1, 2025
Bank Polska Kasa Opieki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | -8.74% | 44,325 |
| Jul 28, 2025 | 201.97 | 201.97 | 197.70 | 197.70 | 197.70 | 17.33% | 19,773 |
| Jun 6, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -6.36% | 16,000 |
| May 12, 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 19.77% | 14,748 |
| Apr 7, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 131.89 | -15.11% | 10,229 |