LON:0DPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	177.30	179.00	174.60	178.90	178.90	0.17%	4,736
Jun 25, 2026	180.40	178.60	177.20	178.60	178.60	0.34%	1,548
Jun 24, 2026	176.30	178.60	175.50	178.00	178.00	0.51%	10,973
Jun 23, 2026	173.00	177.10	171.60	177.10	177.10	2.67%	17,911
Jun 22, 2026	176.60	176.30	171.90	172.50	172.50	-1.71%	18,886
Jun 19, 2026	179.85	181.45	175.50	175.50	175.50	-2.23%	7,087
Jun 18, 2026	181.00	181.50	179.50	179.50	179.50	-0.88%	425
Jun 17, 2026	180.90	181.20	179.50	181.10	181.10	0.78%	9,536
Jun 16, 2026	182.55	184.05	179.50	179.70	179.70	-1.53%	19,814
Jun 15, 2026	183.65	183.55	181.70	182.50	182.50	-1.14%	13,067
Jun 12, 2026	182.45	185.30	183.30	184.60	184.60	0.38%	2,191
Jun 11, 2026	181.60	184.30	181.50	183.90	183.90	0.77%	3,154
Jun 10, 2026	182.35	182.50	179.45	182.50	182.50	0.11%	6,800
Jun 9, 2026	176.80	183.60	176.60	182.30	182.30	2.36%	32,823
Jun 8, 2026	181.60	181.10	178.00	178.10	178.10	-2.78%	24,277
Jun 4, 2026	181.10	183.60	180.20	183.20	183.20	2.12%	27,810
Jun 3, 2026	181.50	181.60	179.40	179.40	179.40	-2.02%	12,509
Jun 2, 2026	183.65	185.00	182.55	183.10	183.10	-0.22%	1,362
Jun 1, 2026	186.55	186.30	183.30	183.50	183.50	-2.08%	8,586
May 29, 2026	188.10	188.30	186.40	187.40	187.40	0.37%	19,128
May 28, 2026	189.60	190.30	185.40	186.70	186.70	-2.56%	24,897
May 27, 2026	191.55	193.10	190.90	191.60	191.60	-0.26%	7,817
May 26, 2026	199.25	196.30	189.80	192.10	192.10	-2.49%	10,229
May 22, 2026	197.70	199.45	197.00	197.00	197.00	0.10%	15,652
May 21, 2026	198.10	199.20	196.25	196.80	196.80	-0.66%	12,748
May 20, 2026	194.75	198.10	193.35	198.10	198.10	1.23%	14,512
May 19, 2026	193.40	197.80	194.10	195.70	195.70	1.50%	30,803
May 18, 2026	189.40	198.50	187.60	192.80	192.80	-0.62%	22,136
May 13, 2026	189.70	194.00	185.70	194.00	194.00	-2.22%	211,963
May 12, 2026	202.35	202.80	197.45	198.40	198.40	1.59%	26,304
May 11, 2026	190.25	197.40	191.30	195.30	195.30	3.72%	29,983
May 8, 2026	187.55	188.90	187.25	188.30	188.30	-0.53%	6,756
May 7, 2026	188.30	190.45	189.00	189.30	189.30	1.34%	34,160
May 6, 2026	190.25	190.50	185.80	186.80	186.80	-1.42%	4,234
May 5, 2026	189.20	190.45	188.80	189.50	189.50	-0.21%	163,833
May 4, 2026	188.90	190.00	186.70	189.90	189.90	1.31%	3,643
May 1, 2026	187.85	188.30	187.80	187.45	187.45	0.13%	212
Apr 30, 2026	183.55	187.20	183.10	187.20	187.20	1.68%	5,787
Apr 29, 2026	186.65	186.00	182.90	184.10	184.10	-0.70%	4,479
Apr 28, 2026	186.05	186.20	185.20	185.40	185.40	-0.38%	1,233
Apr 27, 2026	186.35	186.60	184.70	186.10	186.10	-0.32%	6,639
Apr 24, 2026	187.15	187.35	186.15	186.70	186.70	-0.64%	5,841
Apr 23, 2026	191.55	191.70	187.30	187.90	187.90	-2.03%	9,779
Apr 22, 2026	193.70	192.80	191.80	191.80	191.80	-0.57%	5,609
Apr 21, 2026	195.60	197.00	192.50	192.90	192.90	-2.08%	3,085
Apr 20, 2026	198.50	198.60	196.90	197.00	197.00	-1.60%	5,544
Apr 17, 2026	199.45	201.90	200.00	200.20	200.20	0.65%	1,927
Apr 16, 2026	202.95	200.60	198.50	198.90	198.90	-0.85%	2,992
Apr 15, 2026	200.25	202.00	200.40	200.60	200.60	0.30%	13,588
Apr 14, 2026	198.90	200.40	197.90	200.00	200.00	0.81%	25,490