LON:0DPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	181.10	183.60	180.20	183.20	183.20	2.12%	27,810
Jun 3, 2026	181.50	181.60	179.40	179.40	179.40	-2.02%	12,509
Jun 2, 2026	183.65	185.00	182.55	183.10	183.10	-0.22%	1,362
Jun 1, 2026	186.55	186.30	183.30	183.50	183.50	-2.08%	8,586
May 29, 2026	188.10	188.30	186.40	187.40	187.40	0.37%	19,128
May 28, 2026	189.60	190.30	185.40	186.70	186.70	-2.56%	24,897
May 27, 2026	191.55	193.10	190.90	191.60	191.60	-0.26%	7,817
May 26, 2026	199.25	196.30	189.80	192.10	192.10	-2.49%	10,229
May 22, 2026	197.70	199.45	197.00	197.00	197.00	0.10%	15,652
May 21, 2026	198.10	199.20	196.25	196.80	196.80	-0.66%	12,748
May 20, 2026	194.75	198.10	193.35	198.10	198.10	1.23%	14,512
May 19, 2026	193.40	197.80	194.10	195.70	195.70	1.50%	30,803
May 18, 2026	189.40	198.50	187.60	192.80	192.80	-0.62%	22,136
May 13, 2026	189.70	194.00	185.70	194.00	194.00	-2.22%	211,963
May 12, 2026	202.35	202.80	197.45	198.40	198.40	1.59%	26,304
May 11, 2026	190.25	197.40	191.30	195.30	195.30	3.72%	29,983
May 8, 2026	187.55	188.90	187.25	188.30	188.30	-0.53%	6,756
May 7, 2026	188.30	190.45	189.00	189.30	189.30	1.34%	34,160
May 6, 2026	190.25	190.50	185.80	186.80	186.80	-1.42%	4,234
May 5, 2026	189.20	190.45	188.80	189.50	189.50	-0.21%	163,833
May 4, 2026	188.90	190.00	186.70	189.90	189.90	1.31%	3,643
May 1, 2026	187.85	188.30	187.80	187.45	187.45	0.13%	212
Apr 30, 2026	183.55	187.20	183.10	187.20	187.20	1.68%	5,787
Apr 29, 2026	186.65	186.00	182.90	184.10	184.10	-0.70%	4,479
Apr 28, 2026	186.05	186.20	185.20	185.40	185.40	-0.38%	1,233
Apr 27, 2026	186.35	186.60	184.70	186.10	186.10	-0.32%	6,639
Apr 24, 2026	187.15	187.35	186.15	186.70	186.70	-0.64%	5,841
Apr 23, 2026	191.55	191.70	187.30	187.90	187.90	-2.03%	9,779
Apr 22, 2026	193.70	192.80	191.80	191.80	191.80	-0.57%	5,609
Apr 21, 2026	195.60	197.00	192.50	192.90	192.90	-2.08%	3,085
Apr 20, 2026	198.50	198.60	196.90	197.00	197.00	-1.60%	5,544
Apr 17, 2026	199.45	201.90	200.00	200.20	200.20	0.65%	1,927
Apr 16, 2026	202.95	200.60	198.50	198.90	198.90	-0.85%	2,992
Apr 15, 2026	200.25	202.00	200.40	200.60	200.60	0.30%	13,588
Apr 14, 2026	198.90	200.40	197.90	200.00	200.00	0.81%	25,490
Apr 13, 2026	196.50	198.40	196.00	198.40	198.40	-	442
Apr 10, 2026	195.60	198.90	196.20	198.41	198.41	1.96%	111,160
Apr 9, 2026	197.10	195.60	190.30	194.60	194.60	-1.57%	7,413
Apr 8, 2026	198.45	199.40	196.40	197.70	197.70	0.36%	179,734
Apr 7, 2026	197.30	198.10	193.80	197.00	197.00	0.03%	38,399
Apr 1, 2026	197.38	197.85	195.00	196.95	196.95	1.22%	63,695
Mar 31, 2026	194.60	194.95	192.40	194.58	194.57	1.23%	70,624
Mar 30, 2026	189.58	192.75	189.48	192.21	192.21	0.71%	37,653
Mar 27, 2026	192.35	192.20	188.80	190.85	190.85	-0.56%	16,036
Mar 26, 2026	188.50	192.10	188.40	191.93	191.93	0.83%	3,411
Mar 25, 2026	189.43	190.95	188.70	190.35	190.35	0.95%	11,834
Mar 24, 2026	188.40	189.25	187.73	188.55	188.55	0.32%	11,727
Mar 23, 2026	185.03	191.53	182.65	187.95	187.95	-0.58%	18,691
Mar 20, 2026	189.93	190.08	185.00	189.05	189.05	2.74%	72,108
Mar 19, 2026	184.75	186.70	183.70	184.00	184.00	-0.92%	38,621