LON:0DPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	189.70	194.00	185.70	194.00	194.00	-2.22%	211,963
May 12, 2026	202.35	202.80	197.45	198.40	198.40	1.59%	26,304
May 11, 2026	190.25	197.40	191.30	195.30	195.30	3.72%	29,983
May 8, 2026	187.55	188.90	187.25	188.30	188.30	-0.53%	6,756
May 7, 2026	188.30	190.45	189.00	189.30	189.30	1.34%	34,160
May 6, 2026	190.25	190.50	185.80	186.80	186.80	-1.42%	4,234
May 5, 2026	189.20	190.45	188.80	189.50	189.50	-0.21%	163,833
May 4, 2026	188.90	190.00	186.70	189.90	189.90	1.31%	3,643
May 1, 2026	187.85	188.30	187.80	187.45	187.45	0.13%	212
Apr 30, 2026	183.55	187.20	183.10	187.20	187.20	1.68%	5,787
Apr 29, 2026	186.65	186.00	182.90	184.10	184.10	-0.70%	4,479
Apr 28, 2026	186.05	186.20	185.20	185.40	185.40	-0.38%	1,233
Apr 27, 2026	186.35	186.60	184.70	186.10	186.10	-0.32%	6,639
Apr 24, 2026	187.15	187.35	186.15	186.70	186.70	-0.64%	5,841
Apr 23, 2026	191.55	191.70	187.30	187.90	187.90	-2.03%	9,779
Apr 22, 2026	193.70	192.80	191.80	191.80	191.80	-0.57%	5,609
Apr 21, 2026	195.60	197.00	192.50	192.90	192.90	-2.08%	3,085
Apr 20, 2026	198.50	198.60	196.90	197.00	197.00	-1.60%	5,544
Apr 17, 2026	199.45	201.90	200.00	200.20	200.20	0.65%	1,927
Apr 16, 2026	202.95	200.60	198.50	198.90	198.90	-0.85%	2,992
Apr 15, 2026	200.25	202.00	200.40	200.60	200.60	0.30%	13,588
Apr 14, 2026	198.90	200.40	197.90	200.00	200.00	0.81%	25,490
Apr 13, 2026	196.50	198.40	196.00	198.40	198.40	-	442
Apr 10, 2026	195.60	198.90	196.20	198.41	198.41	1.96%	111,160
Apr 9, 2026	197.10	195.60	190.30	194.60	194.60	-1.57%	7,413
Apr 8, 2026	198.45	199.40	196.40	197.70	197.70	0.36%	179,734
Apr 7, 2026	197.30	198.10	193.80	197.00	197.00	0.03%	38,399
Apr 1, 2026	197.38	197.85	195.00	196.95	196.95	1.22%	63,695
Mar 31, 2026	194.60	194.95	192.40	194.58	194.57	1.23%	70,624
Mar 30, 2026	189.58	192.75	189.48	192.21	192.21	0.71%	37,653
Mar 27, 2026	192.35	192.20	188.80	190.85	190.85	-0.56%	16,036
Mar 26, 2026	188.50	192.10	188.40	191.93	191.93	0.83%	3,411
Mar 25, 2026	189.43	190.95	188.70	190.35	190.35	0.95%	11,834
Mar 24, 2026	188.40	189.25	187.73	188.55	188.55	0.32%	11,727
Mar 23, 2026	185.03	191.53	182.65	187.95	187.95	-0.58%	18,691
Mar 20, 2026	189.93	190.08	185.00	189.05	189.05	2.74%	72,108
Mar 19, 2026	184.75	186.70	183.70	184.00	184.00	-0.92%	38,621
Mar 18, 2026	186.45	188.45	185.60	185.70	185.70	0.46%	32,886
Mar 17, 2026	183.00	185.70	180.20	184.85	184.85	1.37%	14,477
Mar 16, 2026	179.00	182.35	178.00	182.35	182.35	0.39%	53,020
Mar 13, 2026	176.10	181.90	176.10	181.65	181.65	2.40%	71,403
Mar 12, 2026	178.85	180.05	176.40	177.40	177.40	-2.71%	23,080
Mar 11, 2026	183.70	184.75	182.35	182.35	182.35	-1.51%	14,122
Mar 10, 2026	184.10	187.55	184.10	185.15	185.15	0.95%	31,715
Mar 9, 2026	180.23	183.40	177.75	183.40	183.40	0.41%	31,903
Mar 6, 2026	187.55	187.55	182.28	182.65	182.65	-2.61%	22,630
Mar 5, 2026	185.90	189.90	185.90	187.55	187.55	-0.24%	34,234
Mar 4, 2026	186.40	188.00	183.90	188.00	188.00	1.62%	71,760
Mar 3, 2026	189.85	189.85	184.45	185.00	185.00	-3.70%	26,333
Mar 2, 2026	194.30	194.40	191.00	192.10	192.10	-2.59%	17,334