LON:0DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.41	27.64	27.06	27.38	27.38	-	96,767
Mar 26, 2026	27.61	27.86	26.76	27.38	27.38	-2.35%	26,521
Mar 25, 2026	27.00	28.12	26.80	28.04	28.04	6.29%	19,363
Mar 24, 2026	27.32	27.58	26.14	26.38	26.38	-0.15%	7,746
Mar 23, 2026	25.54	26.74	24.60	26.42	26.42	2.56%	40,634
Mar 20, 2026	30.68	30.72	24.88	25.76	25.76	-14.36%	171,725
Mar 19, 2026	30.31	30.44	29.64	30.08	30.08	-0.86%	25,888
Mar 18, 2026	30.92	31.06	30.34	30.34	30.34	-0.39%	3,548
Mar 17, 2026	30.68	30.94	30.36	30.46	30.46	-1.74%	1,175
Mar 16, 2026	31.91	32.04	30.62	31.00	31.00	-1.46%	41,558
Mar 13, 2026	32.24	32.30	31.46	31.46	31.46	-3.02%	16,036
Mar 12, 2026	32.42	32.90	32.36	32.44	32.44	-0.73%	10,336
Mar 11, 2026	32.34	32.84	32.02	32.68	32.68	-0.12%	32,056
Mar 10, 2026	33.40	33.48	32.72	32.72	32.72	-0.36%	42
Mar 9, 2026	32.95	33.26	32.72	32.84	32.84	-2.09%	114,573
Mar 6, 2026	33.66	33.86	33.20	33.54	33.54	1.15%	8,871
Mar 5, 2026	33.40	33.50	32.98	33.16	33.16	-0.60%	21,135
Mar 4, 2026	33.09	33.36	33.00	33.36	33.36	1.40%	102
Mar 3, 2026	32.89	33.22	32.60	32.90	32.90	-0.30%	142,672
Mar 2, 2026	33.01	33.86	33.00	33.00	33.00	-1.96%	1,127
Feb 27, 2026	33.42	33.78	33.20	33.66	33.66	1.08%	57,167
Feb 26, 2026	32.69	33.30	32.24	33.30	33.30	2.65%	1,928
Feb 25, 2026	32.28	32.60	32.10	32.44	32.44	0.50%	131,369
Feb 24, 2026	32.38	32.70	32.20	32.28	32.28	-0.19%	11,960
Feb 23, 2026	32.75	33.50	32.30	32.34	32.34	-2.00%	4,910
Feb 20, 2026	32.81	33.26	32.66	33.00	33.00	0.86%	3,418
Feb 19, 2026	33.29	33.32	32.60	32.72	32.72	-	423
Feb 18, 2026	32.97	33.36	32.68	32.72	32.72	0.35%	283,516
Feb 17, 2026	32.16	32.84	31.98	32.61	32.61	-0.41%	90,096
Feb 16, 2026	33.13	33.24	32.34	32.74	32.74	0.18%	176,530
Feb 13, 2026	32.95	33.30	32.48	32.68	32.68	-2.60%	240,127
Feb 12, 2026	34.88	34.96	32.60	33.55	33.55	-3.98%	35,483
Feb 11, 2026	36.02	36.16	34.70	34.94	34.94	-3.27%	4,947
Feb 10, 2026	36.44	36.66	36.02	36.12	36.12	-0.39%	55,373
Feb 9, 2026	37.76	38.00	36.24	36.26	36.26	-4.73%	23,828
Feb 6, 2026	39.02	39.78	37.88	38.06	38.06	-9.34%	37,534
Feb 5, 2026	43.45	43.50	41.66	41.98	41.98	-0.78%	454
Feb 4, 2026	42.63	42.90	41.90	42.31	42.31	-1.22%	21,211
Feb 3, 2026	44.24	44.34	42.52	42.83	42.83	-2.34%	31,476
Feb 2, 2026	43.37	44.34	43.20	43.86	43.86	0.05%	5,837
Jan 30, 2026	42.90	44.02	42.84	43.84	43.84	1.95%	82,003
Jan 29, 2026	44.20	44.40	43.00	43.00	43.00	-3.07%	9,913
Jan 28, 2026	44.48	44.86	43.88	44.36	44.36	-1.07%	29,042
Jan 27, 2026	44.73	44.90	44.26	44.84	44.84	1.26%	64,000
Jan 26, 2026	43.77	44.30	43.50	44.28	44.28	1.51%	344
Jan 23, 2026	43.89	43.94	43.31	43.62	43.62	-0.18%	210,696
Jan 22, 2026	42.94	44.46	42.78	43.70	43.70	3.65%	1,006
Jan 21, 2026	42.37	42.42	41.34	42.16	42.16	-0.47%	2,346
Jan 20, 2026	42.86	42.80	41.98	42.36	42.36	-1.76%	1,853
Jan 19, 2026	44.26	44.34	43.06	43.12	43.12	-3.66%	354