LON:0DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	33.60	33.76	33.22	33.58	33.58	1.14%	235
Sep 24, 2026	35.20	33.98	33.20	33.20	33.20	-3.71%	9,864
Sep 23, 2026	35.63	35.28	34.46	34.48	34.48	-1.32%	90
Sep 22, 2026	34.43	35.54	34.90	34.94	34.94	-0.17%	67,044
Sep 21, 2026	35.12	35.02	33.60	35.00	35.00	4.67%	1,154
Sep 18, 2026	33.90	33.78	33.14	33.44	33.44	-1.47%	1,862
Sep 17, 2026	33.68	34.98	33.76	33.94	33.94	-1.91%	702
Sep 16, 2026	35.85	35.50	34.46	34.60	34.60	-2.37%	43
Sep 15, 2026	36.16	35.94	34.94	35.44	35.44	-0.06%	1,407
Sep 14, 2026	35.81	36.14	35.30	35.46	35.46	-0.06%	9,340
Sep 11, 2026	35.22	35.68	34.24	35.48	35.48	2.72%	90
Sep 10, 2026	34.27	35.06	34.46	34.54	34.54	-1.09%	5,658
Sep 9, 2026	36.04	35.38	34.92	34.92	34.92	-1.24%	47
Sep 8, 2026	35.41	35.96	35.26	35.36	35.36	-1.17%	138
Sep 7, 2026	36.50	36.24	35.54	35.78	35.78	-1.43%	765
Sep 4, 2026	36.40	37.38	36.25	36.30	36.30	-0.82%	9,058
Sep 3, 2026	34.84	36.60	35.44	36.60	36.60	2.52%	291
Sep 2, 2026	36.50	35.98	35.50	35.70	35.70	-2.02%	430
Sep 1, 2026	37.13	37.24	36.20	36.43	36.43	-3.00%	23,332
Aug 31, 2026	37.66	37.66	37.40	37.56	37.56	-0.63%	716
Aug 28, 2026	37.03	37.94	37.52	37.80	37.80	0.59%	1,251
Aug 27, 2026	35.06	37.70	36.82	37.58	37.58	2.45%	331
Aug 26, 2026	33.58	36.94	35.42	36.68	36.68	3.62%	11,507
Aug 25, 2026	36.00	35.70	35.18	35.40	35.40	-0.17%	154
Aug 24, 2026	34.03	35.56	35.22	35.46	35.46	-0.45%	695
Aug 21, 2026	36.16	35.62	35.22	35.62	35.62	0.91%	309
Aug 20, 2026	34.45	35.47	35.02	35.30	35.30	0.68%	11,586
Aug 19, 2026	36.18	35.20	35.00	35.06	35.06	-0.23%	150
Aug 18, 2026	34.88	35.52	34.72	35.14	35.14	1.27%	329
Aug 17, 2026	34.37	34.78	34.46	34.70	34.70	-0.23%	97
Aug 14, 2026	34.11	35.30	34.66	34.78	34.78	0.64%	14,558
Aug 13, 2026	35.10	35.34	34.38	34.56	34.56	-0.28%	25,287
Aug 12, 2026	35.79	37.46	34.50	34.66	34.66	-3.94%	29,082
Aug 11, 2026	37.70	36.74	35.72	36.08	36.08	-2.12%	7,687
Aug 10, 2026	37.72	37.80	36.86	36.86	36.86	-2.18%	911
Aug 7, 2026	37.86	38.08	37.28	37.68	37.68	1.51%	622
Aug 6, 2026	36.64	37.48	37.02	37.12	37.12	-0.75%	901
Aug 5, 2026	36.93	37.62	37.26	37.40	37.40	0.65%	7,309
Aug 4, 2026	36.50	37.24	36.76	37.16	37.16	-0.16%	533
Aug 3, 2026	36.04	37.42	36.58	37.22	37.22	2.99%	35,521
Jul 31, 2026	36.77	36.40	35.74	36.14	36.14	-2.74%	3,259
Jul 30, 2026	35.61	37.20	36.16	37.16	37.16	-0.59%	21,387
Jul 29, 2026	35.85	37.94	36.64	37.38	37.38	1.19%	5,158
Jul 28, 2026	32.83	37.14	32.20	36.94	36.94	13.94%	61,039
Jul 27, 2026	31.73	32.58	32.00	32.42	32.42	2.72%	158
Jul 24, 2026	31.12	31.62	30.58	31.56	31.56	3.07%	526
Jul 23, 2026	31.87	30.80	30.50	30.62	30.62	-0.33%	2,274
Jul 22, 2026	32.12	31.02	30.43	30.72	30.72	0.26%	376
Jul 21, 2026	29.19	30.84	30.36	30.64	30.64	0.86%	2,930
Jul 20, 2026	29.25	30.38	30.00	30.38	30.38	0.33%	488