LON:0DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	34.84	36.60	35.44	36.60	36.60	2.52%	291
Sep 2, 2026	36.50	35.98	35.50	35.70	35.70	-2.02%	430
Sep 1, 2026	37.13	37.24	36.20	36.43	36.43	-3.00%	23,332
Aug 31, 2026	37.66	37.66	37.40	37.56	37.56	-0.63%	716
Aug 28, 2026	37.03	37.94	37.52	37.80	37.80	0.59%	1,251
Aug 27, 2026	35.06	37.70	36.82	37.58	37.58	2.45%	331
Aug 26, 2026	33.58	36.94	35.42	36.68	36.68	3.62%	11,507
Aug 25, 2026	36.00	35.70	35.18	35.40	35.40	-0.17%	154
Aug 24, 2026	34.03	35.56	35.22	35.46	35.46	-0.45%	695
Aug 21, 2026	36.16	35.62	35.22	35.62	35.62	0.91%	309
Aug 20, 2026	34.45	35.47	35.02	35.30	35.30	0.68%	11,586
Aug 19, 2026	36.18	35.20	35.00	35.06	35.06	-0.23%	150
Aug 18, 2026	34.88	35.52	34.72	35.14	35.14	1.27%	329
Aug 17, 2026	34.37	34.78	34.46	34.70	34.70	-0.23%	97
Aug 14, 2026	34.11	35.30	34.66	34.78	34.78	0.64%	14,558
Aug 13, 2026	35.10	35.34	34.38	34.56	34.56	-0.28%	25,287
Aug 12, 2026	35.79	37.46	34.50	34.66	34.66	-3.94%	29,082
Aug 11, 2026	37.70	36.74	35.72	36.08	36.08	-2.12%	7,687
Aug 10, 2026	37.72	37.80	36.86	36.86	36.86	-2.18%	911
Aug 7, 2026	37.86	38.08	37.28	37.68	37.68	1.51%	622
Aug 6, 2026	36.64	37.48	37.02	37.12	37.12	-0.75%	901
Aug 5, 2026	36.93	37.62	37.26	37.40	37.40	0.65%	7,309
Aug 4, 2026	36.50	37.24	36.76	37.16	37.16	-0.16%	533
Aug 3, 2026	36.04	37.42	36.58	37.22	37.22	2.99%	35,521
Jul 31, 2026	36.77	36.40	35.74	36.14	36.14	-2.74%	3,259
Jul 30, 2026	35.61	37.20	36.16	37.16	37.16	-0.59%	21,387
Jul 29, 2026	35.85	37.94	36.64	37.38	37.38	1.19%	5,158
Jul 28, 2026	32.83	37.14	32.20	36.94	36.94	13.94%	61,039
Jul 27, 2026	31.73	32.58	32.00	32.42	32.42	2.72%	158
Jul 24, 2026	31.12	31.62	30.58	31.56	31.56	3.07%	526
Jul 23, 2026	31.87	30.80	30.50	30.62	30.62	-0.33%	2,274
Jul 22, 2026	32.12	31.02	30.43	30.72	30.72	0.26%	376
Jul 21, 2026	29.19	30.84	30.36	30.64	30.64	0.86%	2,930
Jul 20, 2026	29.25	30.38	30.00	30.38	30.38	0.33%	488
Jul 17, 2026	29.42	30.38	30.00	30.28	30.28	0.93%	9,157
Jul 16, 2026	30.72	30.76	29.64	30.00	30.00	-2.79%	749
Jul 15, 2026	30.74	30.86	30.34	30.86	30.86	0.85%	6
Jul 14, 2026	30.07	30.80	29.68	30.60	30.60	-0.52%	5,776
Jul 13, 2026	31.41	30.86	30.40	30.76	30.76	0.65%	5,936
Jul 10, 2026	30.33	30.90	30.32	30.56	30.56	0.13%	127,180
Jul 9, 2026	31.79	31.42	30.42	30.52	30.52	0.33%	43,475
Jul 8, 2026	31.32	32.06	30.42	30.42	30.42	-5.41%	134
Jul 7, 2026	32.89	33.00	32.16	32.16	32.16	-1.59%	16,518
Jul 6, 2026	30.05	32.90	31.54	32.68	32.68	3.68%	8,892
Jul 3, 2026	30.80	31.60	31.26	31.52	31.52	0.83%	1,631
Jul 2, 2026	32.26	31.94	31.12	31.26	31.26	-1.02%	3,215
Jul 1, 2026	31.35	31.98	31.10	31.58	31.58	1.07%	13,545
Jun 30, 2026	29.01	31.26	30.82	31.25	31.25	0.81%	7,068
Jun 29, 2026	32.46	31.38	31.00	31.00	31.00	2.24%	972
Jun 26, 2026	31.24	31.24	29.92	30.32	30.32	-2.13%	674