LON:0DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	34.43	33.58	32.60	32.60	32.60	-2.80%	16,758
Jun 2, 2026	34.45	34.62	33.42	33.54	33.54	-1.41%	6,673
Jun 1, 2026	32.85	34.02	33.12	34.02	34.02	1.78%	7,512
May 29, 2026	31.41	33.88	31.34	33.42	33.42	6.92%	181,559
May 28, 2026	31.08	31.26	31.00	31.26	31.26	-0.20%	13,810
May 27, 2026	30.88	31.74	30.85	31.32	31.32	1.90%	69,003
May 26, 2026	31.24	31.24	30.32	30.74	30.74	-0.52%	6,398
May 25, 2026	31.00	31.00	30.82	30.90	30.90	0.72%	2,922
May 22, 2026	30.70	30.92	30.14	30.68	30.68	0.07%	20,226
May 21, 2026	30.63	30.66	30.42	30.66	30.66	0.07%	36,531
May 20, 2026	30.01	30.64	29.80	30.64	30.64	1.06%	3,913
May 19, 2026	30.57	31.18	30.24	30.32	30.32	-0.07%	2,208
May 18, 2026	29.27	30.48	29.20	30.34	30.34	2.09%	8,820
May 15, 2026	29.19	29.72	28.80	29.72	29.72	0.34%	26,306
May 14, 2026	29.76	29.92	29.58	29.62	29.62	0.14%	974
May 13, 2026	30.57	30.76	29.58	29.58	29.58	-4.95%	9,691
May 12, 2026	31.20	31.36	30.68	31.12	31.12	-0.70%	32,937
May 11, 2026	31.39	32.14	31.00	31.34	31.34	-0.06%	37,521
May 8, 2026	32.40	32.40	31.00	31.36	31.36	1.23%	42,230
May 7, 2026	30.65	30.98	30.48	30.98	30.98	0.59%	33,795
May 6, 2026	30.53	31.24	29.70	30.80	30.80	6.27%	47,968
May 5, 2026	29.25	29.56	28.96	28.98	28.98	-1.74%	2,347
May 4, 2026	29.66	30.22	28.82	29.49	29.49	0.45%	34,018
Apr 30, 2026	28.60	29.30	28.66	29.36	29.36	1.24%	366
Apr 29, 2026	29.11	29.34	28.96	29.00	29.00	0.62%	2,604
Apr 28, 2026	28.93	29.04	28.62	28.82	28.82	-1.50%	9,748
Apr 27, 2026	29.23	29.62	29.06	29.26	29.26	0.69%	129,614
Apr 24, 2026	29.40	29.78	28.74	29.06	29.06	-0.62%	10,951
Apr 23, 2026	30.07	30.20	29.12	29.24	29.24	-3.43%	4,875
Apr 22, 2026	31.35	31.52	30.20	30.28	30.28	-3.32%	2,758
Apr 21, 2026	30.96	31.42	30.80	31.32	31.32	0.58%	18,921
Apr 20, 2026	31.04	31.40	30.90	31.14	31.14	-1.95%	506
Apr 17, 2026	30.72	32.16	30.72	31.76	31.76	2.85%	39,810
Apr 16, 2026	30.76	31.36	30.56	30.88	30.88	1.05%	14,343
Apr 15, 2026	30.45	30.74	30.16	30.56	30.56	0.73%	30,505
Apr 14, 2026	29.98	30.58	29.90	30.34	30.34	1.88%	12,103
Apr 13, 2026	29.23	29.82	28.96	29.78	29.78	0.27%	3,815
Apr 10, 2026	29.25	29.92	29.26	29.70	29.70	1.99%	14,796
Apr 9, 2026	29.92	30.24	29.00	29.12	29.12	-6.96%	5,637
Apr 8, 2026	31.00	31.36	30.38	31.30	31.30	5.32%	37,027
Apr 7, 2026	29.50	30.08	29.50	29.72	29.72	0.75%	3,204
Apr 2, 2026	29.38	29.54	28.68	29.50	29.50	-1.27%	6,023
Apr 1, 2026	29.84	30.04	29.40	29.88	29.88	2.68%	2,770
Mar 31, 2026	28.00	29.28	27.82	29.10	29.10	6.13%	8,922
Mar 30, 2026	27.02	27.74	27.00	27.42	27.42	0.15%	3,150
Mar 27, 2026	27.41	27.64	27.06	27.38	27.38	-	96,767
Mar 26, 2026	27.61	27.86	26.76	27.38	27.38	-2.35%	26,521
Mar 25, 2026	27.00	28.12	26.80	28.04	28.04	6.29%	19,363
Mar 24, 2026	27.32	27.58	26.14	26.38	26.38	-0.15%	7,746
Mar 23, 2026	25.54	26.74	24.60	26.42	26.42	2.56%	40,634