LON:0DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	37.70	36.74	35.72	36.08	36.08	-2.12%	7,687
Aug 10, 2026	37.72	37.80	36.86	36.86	36.86	-2.18%	911
Aug 7, 2026	37.86	38.08	37.28	37.68	37.68	1.51%	622
Aug 6, 2026	36.64	37.48	37.02	37.12	37.12	-0.75%	901
Aug 5, 2026	36.93	37.62	37.26	37.40	37.40	0.65%	7,309
Aug 4, 2026	36.50	37.24	36.76	37.16	37.16	-0.16%	533
Aug 3, 2026	36.04	37.42	36.58	37.22	37.22	2.99%	35,521
Jul 31, 2026	36.77	36.40	35.74	36.14	36.14	-2.74%	3,259
Jul 30, 2026	35.61	37.20	36.16	37.16	37.16	-0.59%	21,387
Jul 29, 2026	35.85	37.94	36.64	37.38	37.38	1.19%	5,158
Jul 28, 2026	32.83	37.14	32.20	36.94	36.94	13.94%	61,039
Jul 27, 2026	31.73	32.58	32.00	32.42	32.42	2.72%	158
Jul 24, 2026	31.12	31.62	30.58	31.56	31.56	3.07%	526
Jul 23, 2026	31.87	30.80	30.50	30.62	30.62	-0.33%	2,274
Jul 22, 2026	32.12	31.02	30.43	30.72	30.72	0.26%	376
Jul 21, 2026	29.19	30.84	30.36	30.64	30.64	0.86%	2,930
Jul 20, 2026	29.25	30.38	30.00	30.38	30.38	0.33%	488
Jul 17, 2026	29.42	30.38	30.00	30.28	30.28	0.93%	9,157
Jul 16, 2026	30.72	30.76	29.64	30.00	30.00	-2.79%	749
Jul 15, 2026	30.74	30.86	30.34	30.86	30.86	0.85%	6
Jul 14, 2026	30.07	30.80	29.68	30.60	30.60	-0.52%	5,776
Jul 13, 2026	31.41	30.86	30.40	30.76	30.76	0.65%	5,936
Jul 10, 2026	30.33	30.90	30.32	30.56	30.56	0.13%	127,180
Jul 9, 2026	31.79	31.42	30.42	30.52	30.52	0.33%	43,475
Jul 8, 2026	31.32	32.06	30.42	30.42	30.42	-5.41%	134
Jul 7, 2026	32.89	33.00	32.16	32.16	32.16	-1.59%	16,518
Jul 6, 2026	30.05	32.90	31.54	32.68	32.68	3.68%	8,892
Jul 3, 2026	30.80	31.60	31.26	31.52	31.52	0.83%	1,631
Jul 2, 2026	32.26	31.94	31.12	31.26	31.26	-1.02%	3,215
Jul 1, 2026	31.35	31.98	31.10	31.58	31.58	1.07%	13,545
Jun 30, 2026	29.01	31.26	30.82	31.25	31.25	0.81%	7,068
Jun 29, 2026	32.46	31.38	31.00	31.00	31.00	2.24%	972
Jun 26, 2026	31.24	31.24	29.92	30.32	30.32	-2.13%	674
Jun 25, 2026	31.43	31.74	30.20	30.98	30.98	1.51%	38,511
Jun 24, 2026	29.19	30.86	30.00	30.52	30.52	-1.13%	29,414
Jun 23, 2026	28.71	31.08	29.64	30.87	30.87	2.15%	91,057
Jun 22, 2026	30.01	30.72	29.94	30.22	30.22	-0.92%	99,912
Jun 19, 2026	30.74	30.54	30.24	30.50	30.50	0.39%	181,696
Jun 18, 2026	29.48	30.80	30.10	30.38	30.38	-1.51%	43,849
Jun 17, 2026	30.47	31.74	31.30	31.54	30.85	1.15%	22,489
Jun 16, 2026	29.88	31.70	31.18	31.18	30.49	-0.70%	98,458
Jun 15, 2026	31.73	32.40	31.26	31.40	30.71	2.01%	6,244
Jun 12, 2026	30.88	31.16	30.28	30.78	30.10	0.68%	5,453
Jun 11, 2026	29.80	31.14	30.14	30.57	29.90	-1.51%	59,797
Jun 10, 2026	30.86	31.70	30.72	31.04	30.36	-3.09%	9,630
Jun 9, 2026	33.09	32.84	31.54	32.03	31.32	-2.23%	119,229
Jun 8, 2026	33.74	32.76	31.68	32.76	32.04	0.61%	40,640
Jun 5, 2026	32.32	33.64	32.56	32.56	31.84	-1.75%	122,965
Jun 4, 2026	32.97	33.22	32.30	33.14	32.41	1.66%	1,165
Jun 3, 2026	34.43	33.58	32.60	32.60	31.88	-2.80%	16,761