LON:0DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.24	31.24	29.92	30.32	30.32	-2.13%	674
Jun 25, 2026	31.43	31.74	30.20	30.98	30.98	1.51%	38,511
Jun 24, 2026	29.19	30.86	30.00	30.52	30.52	-1.13%	29,414
Jun 23, 2026	28.71	31.08	29.64	30.87	30.87	2.15%	91,057
Jun 22, 2026	30.01	30.72	29.94	30.22	30.22	-0.92%	99,912
Jun 19, 2026	30.74	30.54	30.24	30.50	30.50	0.39%	181,696
Jun 18, 2026	29.48	30.80	30.10	30.38	30.38	-1.51%	43,849
Jun 17, 2026	30.47	31.74	31.30	31.54	30.85	1.15%	22,489
Jun 16, 2026	29.88	31.70	31.18	31.18	30.49	-0.70%	98,458
Jun 15, 2026	31.73	32.40	31.26	31.40	30.71	2.01%	6,244
Jun 12, 2026	30.88	31.16	30.28	30.78	30.10	0.68%	5,453
Jun 11, 2026	29.80	31.14	30.14	30.57	29.90	-1.51%	59,797
Jun 10, 2026	30.86	31.70	30.72	31.04	30.36	-3.09%	9,630
Jun 9, 2026	33.09	32.84	31.54	32.03	31.32	-2.23%	119,229
Jun 8, 2026	33.74	32.76	31.68	32.76	32.04	0.61%	40,640
Jun 5, 2026	32.32	33.64	32.56	32.56	31.84	-1.75%	122,965
Jun 4, 2026	32.97	33.22	32.30	33.14	32.41	1.66%	1,165
Jun 3, 2026	34.43	33.58	32.60	32.60	31.88	-2.80%	16,761
Jun 2, 2026	34.45	34.62	33.42	33.54	32.80	-1.41%	6,673
Jun 1, 2026	32.85	34.02	33.12	34.02	33.27	1.78%	7,512
May 29, 2026	31.41	33.88	31.34	33.42	32.69	6.92%	181,561
May 28, 2026	31.08	31.26	31.00	31.26	30.57	-0.20%	13,810
May 27, 2026	30.88	31.74	30.85	31.32	30.63	1.90%	69,003
May 26, 2026	31.06	31.24	30.32	30.74	30.06	-0.52%	6,400
May 25, 2026	31.00	31.00	30.82	30.90	30.22	0.72%	2,922
May 22, 2026	30.70	30.92	30.14	30.68	30.00	0.07%	20,226
May 21, 2026	30.63	30.66	30.42	30.66	29.99	0.07%	36,531
May 20, 2026	30.01	30.64	29.80	30.64	29.97	1.06%	3,913
May 19, 2026	30.57	31.18	30.24	30.32	29.65	-0.07%	2,208
May 18, 2026	29.27	30.48	29.20	30.34	29.67	2.09%	8,820
May 15, 2026	29.19	29.72	28.80	29.72	29.07	0.34%	26,306
May 14, 2026	29.76	29.92	29.58	29.62	28.97	0.14%	974
May 13, 2026	30.57	30.76	29.58	29.58	28.93	-4.95%	9,691
May 12, 2026	31.20	31.36	30.68	31.12	30.44	-0.70%	32,937
May 11, 2026	31.39	32.14	31.00	31.34	30.65	-0.06%	37,521
May 8, 2026	32.40	32.40	31.00	31.36	30.67	1.23%	42,230
May 7, 2026	30.65	30.98	30.48	30.98	30.30	0.59%	33,795
May 6, 2026	30.53	31.24	29.70	30.80	30.12	6.27%	47,968
May 5, 2026	29.25	29.56	28.96	28.98	28.34	-1.74%	2,347
May 4, 2026	29.66	30.22	28.82	29.49	28.84	0.45%	34,018
Apr 30, 2026	28.60	29.30	28.66	29.36	28.71	1.24%	366
Apr 29, 2026	29.11	29.34	28.96	29.00	28.36	0.62%	2,604
Apr 28, 2026	28.93	29.04	28.62	28.82	28.19	-1.50%	9,748
Apr 27, 2026	29.23	29.62	29.06	29.26	28.62	0.69%	129,614
Apr 24, 2026	29.40	29.78	28.74	29.06	28.42	-0.62%	10,951
Apr 23, 2026	30.07	30.20	29.12	29.24	28.60	-3.43%	4,875
Apr 22, 2026	31.35	31.52	30.20	30.28	29.61	-3.32%	2,758
Apr 21, 2026	30.96	31.42	30.80	31.32	30.63	0.58%	18,921
Apr 20, 2026	31.04	31.40	30.90	31.14	30.45	-1.95%	506
Apr 17, 2026	30.72	32.16	30.72	31.76	31.06	2.85%	39,810