LON:0DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.26	33.90	33.00	33.92	33.92	2.29%	260
Nov 9, 2026	32.81	33.94	32.88	33.16	33.16	-0.78%	2,075
Nov 6, 2026	35.00	34.62	33.30	33.42	33.42	-3.58%	30,586
Nov 5, 2026	34.43	36.50	34.00	34.66	34.66	2.30%	33,581
Nov 4, 2026	34.39	34.14	33.38	33.88	33.88	-0.88%	2,059
Nov 3, 2026	34.55	34.18	33.26	34.18	34.18	-	29,367
Nov 2, 2026	34.47	34.34	33.58	34.18	34.18	2.03%	3,540
Oct 30, 2026	36.22	35.60	32.88	33.50	33.50	-5.95%	154,438
Oct 29, 2026	36.69	35.84	35.40	35.62	35.62	0.48%	7,035
Oct 28, 2026	36.22	35.74	35.34	35.45	35.45	-0.03%	14,640
Oct 27, 2026	34.86	35.60	34.84	35.46	35.46	-0.62%	69,167
Oct 26, 2026	35.49	36.32	35.48	35.68	35.68	0.62%	35,241
Oct 23, 2026	35.26	35.46	34.68	35.46	35.46	1.03%	638
Oct 22, 2026	36.04	36.14	35.06	35.10	35.10	-2.39%	376,599
Oct 21, 2026	35.65	36.00	35.00	35.96	35.96	1.18%	5,972
Oct 20, 2026	35.10	35.56	34.50	35.54	35.54	1.89%	3,310
Oct 19, 2026	35.32	35.36	34.84	34.88	34.88	-0.11%	488
Oct 16, 2026	36.06	35.80	34.90	34.92	34.92	-0.06%	1,079
Oct 15, 2026	34.92	35.02	34.14	34.94	34.94	-0.17%	2,203
Oct 14, 2026	34.84	35.62	34.94	35.00	35.00	-0.79%	1,982
Oct 13, 2026	34.57	35.28	34.90	35.28	35.28	1.26%	2,958
Oct 12, 2026	34.31	35.00	34.68	34.84	34.84	-0.11%	500
Oct 9, 2026	34.35	35.36	34.84	34.88	34.88	1.04%	3,251
Oct 8, 2026	35.22	34.98	34.44	34.52	34.52	0.40%	8,217
Oct 7, 2026	32.79	34.74	34.22	34.38	34.38	-0.75%	2,813
Oct 6, 2026	35.20	34.98	34.30	34.64	34.64	1.23%	146
Oct 5, 2026	33.64	34.48	34.10	34.22	34.22	0.01%	1,292
Oct 2, 2026	34.29	34.52	34.02	34.22	34.22	-0.59%	3,350
Oct 1, 2026	34.21	35.42	33.98	34.42	34.42	0.06%	23,070
Sep 30, 2026	34.74	34.78	34.28	34.40	34.40	-0.92%	11,407
Sep 29, 2026	34.57	34.84	33.88	34.72	34.72	2.54%	260
Sep 28, 2026	34.11	34.02	33.50	33.86	33.86	1.07%	45,426
Sep 25, 2026	33.42	33.76	33.22	33.50	33.50	0.90%	237
Sep 24, 2026	35.20	33.98	33.20	33.20	33.20	-3.71%	9,864
Sep 23, 2026	35.63	35.28	34.46	34.48	34.48	-1.32%	90
Sep 22, 2026	34.43	35.54	34.90	34.94	34.94	-0.17%	67,044
Sep 21, 2026	35.12	35.02	33.60	35.00	35.00	4.67%	1,154
Sep 18, 2026	33.90	33.78	33.14	33.44	33.44	-1.47%	1,862
Sep 17, 2026	33.68	34.98	33.76	33.94	33.94	-1.91%	702
Sep 16, 2026	35.85	35.50	34.46	34.60	34.60	-2.37%	43
Sep 15, 2026	36.16	35.94	34.94	35.44	35.44	-0.06%	1,407
Sep 14, 2026	35.81	36.14	35.30	35.46	35.46	-0.06%	9,340
Sep 11, 2026	35.22	35.68	34.24	35.48	35.48	2.72%	90
Sep 10, 2026	34.27	35.06	34.46	34.54	34.54	-1.09%	5,658
Sep 9, 2026	36.04	35.38	34.92	34.92	34.92	-1.24%	47
Sep 8, 2026	35.41	35.96	35.26	35.36	35.36	-1.17%	138
Sep 7, 2026	36.50	36.24	35.54	35.78	35.78	-1.43%	765
Sep 4, 2026	36.40	37.38	36.25	36.30	36.30	-0.82%	9,058
Sep 3, 2026	34.84	36.60	35.44	36.60	36.60	2.52%	291
Sep 2, 2026	36.50	35.98	35.50	35.70	35.70	-2.02%	430