LON:0DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	30.57	30.76	29.58	29.58	29.58	-4.95%	9,691
May 12, 2026	31.20	31.36	30.68	31.12	31.12	-0.70%	32,936
May 11, 2026	31.39	32.14	31.00	31.34	31.34	-0.06%	37,521
May 8, 2026	32.40	32.40	31.00	31.36	31.36	1.23%	42,230
May 7, 2026	30.65	30.98	30.48	30.98	30.98	0.59%	33,795
May 6, 2026	30.53	31.24	29.70	30.80	30.80	6.27%	47,968
May 5, 2026	29.25	29.56	28.96	28.98	28.98	-1.74%	2,347
May 4, 2026	29.66	30.22	28.82	29.49	29.49	0.45%	34,018
Apr 30, 2026	28.60	29.30	28.66	29.36	29.36	1.24%	366
Apr 29, 2026	29.11	29.34	28.96	29.00	29.00	0.62%	2,604
Apr 28, 2026	28.93	29.04	28.62	28.82	28.82	-1.50%	9,748
Apr 27, 2026	29.23	29.62	29.06	29.26	29.26	0.69%	129,614
Apr 24, 2026	29.40	29.78	28.74	29.06	29.06	-0.62%	10,951
Apr 23, 2026	30.07	30.20	29.12	29.24	29.24	-3.43%	4,875
Apr 22, 2026	31.35	31.52	30.20	30.28	30.28	-3.32%	2,758
Apr 21, 2026	30.96	31.42	30.80	31.32	31.32	0.58%	18,921
Apr 20, 2026	31.04	31.40	30.90	31.14	31.14	-1.95%	506
Apr 17, 2026	30.72	32.16	30.72	31.76	31.76	2.85%	39,810
Apr 16, 2026	30.76	31.36	30.56	30.88	30.88	1.05%	14,343
Apr 15, 2026	30.45	30.74	30.16	30.56	30.56	0.73%	30,505
Apr 14, 2026	29.98	30.58	29.90	30.34	30.34	1.88%	12,103
Apr 13, 2026	29.23	29.82	28.96	29.78	29.78	0.27%	3,815
Apr 10, 2026	29.25	29.92	29.26	29.70	29.70	1.99%	14,796
Apr 9, 2026	29.92	30.24	29.00	29.12	29.12	-6.96%	5,637
Apr 8, 2026	31.00	31.36	30.38	31.30	31.30	5.32%	37,027
Apr 7, 2026	29.50	30.08	29.50	29.72	29.72	0.75%	3,204
Apr 2, 2026	29.38	29.54	28.68	29.50	29.50	-1.27%	6,023
Apr 1, 2026	29.84	30.04	29.40	29.88	29.88	2.68%	2,770
Mar 31, 2026	28.00	29.28	27.82	29.10	29.10	6.13%	8,922
Mar 30, 2026	27.02	27.74	27.00	27.42	27.42	0.15%	3,150
Mar 27, 2026	27.41	27.64	27.06	27.38	27.38	-	96,767
Mar 26, 2026	27.61	27.86	26.76	27.38	27.38	-2.35%	26,521
Mar 25, 2026	27.00	28.12	26.80	28.04	28.04	6.29%	19,363
Mar 24, 2026	27.32	27.58	26.14	26.38	26.38	-0.15%	7,746
Mar 23, 2026	25.54	26.74	24.60	26.42	26.42	2.56%	40,634
Mar 20, 2026	30.68	30.72	24.88	25.76	25.76	-14.36%	171,725
Mar 19, 2026	30.31	30.44	29.64	30.08	30.08	-0.86%	25,888
Mar 18, 2026	30.92	31.06	30.34	30.34	30.34	-0.39%	3,548
Mar 17, 2026	30.68	30.94	30.36	30.46	30.46	-1.74%	1,175
Mar 16, 2026	31.91	32.04	30.62	31.00	31.00	-1.46%	41,558
Mar 13, 2026	32.24	32.30	31.46	31.46	31.46	-3.02%	16,036
Mar 12, 2026	32.42	32.90	32.36	32.44	32.44	-0.73%	10,336
Mar 11, 2026	32.34	32.84	32.02	32.68	32.68	-0.12%	32,056
Mar 10, 2026	33.40	33.48	32.72	32.72	32.72	-0.36%	42
Mar 9, 2026	32.95	33.26	32.72	32.84	32.84	-2.09%	114,573
Mar 6, 2026	33.66	33.86	33.20	33.54	33.54	1.15%	8,871
Mar 5, 2026	33.40	33.50	32.98	33.16	33.16	-0.60%	21,135
Mar 4, 2026	33.09	33.36	33.00	33.36	33.36	1.40%	102
Mar 3, 2026	32.89	33.22	32.60	32.90	32.90	-0.30%	142,672
Mar 2, 2026	33.01	33.86	33.00	33.00	33.00	-1.96%	1,127