Proximus PLC (LON:0DPU)
London · Delayed Price · Currency is GBP · Price in EUR 8.17
+0.14 (1.75%)
At close: Feb 11, 2026
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.23 | 8.25 | 8.06 | 8.10 | 8.10 | -0.77% | 14,274 |
| Feb 11, 2026 | 8.03 | 8.25 | 7.99 | 8.17 | 8.17 | 1.74% | 12,706 |
| Feb 10, 2026 | 8.12 | 8.13 | 7.95 | 8.03 | 8.03 | 0.38% | 13,066 |
| Feb 9, 2026 | 7.95 | 8.09 | 7.66 | 8.00 | 7.99 | 0.81% | 21,583 |
| Feb 6, 2026 | 7.85 | 8.01 | 7.88 | 7.93 | 7.93 | -0.11% | 40,321 |
| Feb 5, 2026 | 8.02 | 8.05 | 7.75 | 7.94 | 7.94 | -0.91% | 6,582 |
| Feb 4, 2026 | 7.74 | 8.15 | 7.75 | 8.01 | 8.01 | 3.78% | 29,717 |
| Feb 3, 2026 | 7.73 | 7.74 | 7.66 | 7.72 | 7.72 | 0.43% | 17,632 |
| Feb 2, 2026 | 7.69 | 7.72 | 7.62 | 7.69 | 7.69 | 0.55% | 53,897 |
| Jan 30, 2026 | 7.70 | 7.71 | 7.53 | 7.65 | 7.65 | 0.21% | 5,906 |
| Jan 29, 2026 | 7.45 | 7.75 | 7.42 | 7.63 | 7.63 | 3.00% | 44,840 |
| Jan 28, 2026 | 7.49 | 7.51 | 7.33 | 7.41 | 7.41 | -1.23% | 14,550 |
| Jan 27, 2026 | 7.46 | 7.52 | 7.42 | 7.50 | 7.50 | 0.11% | 28,122 |
| Jan 26, 2026 | 7.41 | 7.55 | 7.42 | 7.49 | 7.49 | 1.24% | 25,693 |
| Jan 23, 2026 | 7.34 | 7.44 | 7.33 | 7.40 | 7.40 | 1.36% | 9,184 |
| Jan 22, 2026 | 7.20 | 7.34 | 7.20 | 7.30 | 7.30 | 1.83% | 4,347 |
| Jan 21, 2026 | 7.24 | 7.27 | 7.16 | 7.17 | 7.17 | -1.51% | 4,473 |
| Jan 20, 2026 | 7.34 | 7.38 | 7.18 | 7.28 | 7.28 | -0.07% | 28,697 |
| Jan 19, 2026 | 7.20 | 7.34 | 7.17 | 7.29 | 7.29 | 0.07% | 11,451 |
| Jan 16, 2026 | 7.37 | 7.40 | 7.27 | 7.28 | 7.28 | -0.27% | 16,562 |
| Jan 15, 2026 | 7.25 | 7.35 | 7.19 | 7.30 | 7.30 | 2.57% | 6,747 |
| Jan 14, 2026 | 7.02 | 7.23 | 6.97 | 7.12 | 7.12 | 1.53% | 37,311 |
| Jan 13, 2026 | 7.13 | 7.20 | 6.98 | 7.01 | 7.01 | -2.20% | 36,585 |
| Jan 12, 2026 | 7.17 | 7.23 | 7.15 | 7.17 | 7.17 | 0.04% | 14,844 |
| Jan 9, 2026 | 7.25 | 7.23 | 7.14 | 7.17 | 7.17 | -1.42% | 629,466 |
| Jan 8, 2026 | 7.40 | 7.39 | 7.20 | 7.27 | 7.27 | -1.44% | 24,046 |
| Jan 7, 2026 | 7.26 | 7.44 | 7.25 | 7.37 | 7.37 | 1.49% | 29,456 |
| Jan 6, 2026 | 7.13 | 7.29 | 7.09 | 7.27 | 7.27 | 2.15% | 18,695 |
| Jan 5, 2026 | 7.16 | 7.19 | 7.02 | 7.11 | 7.11 | -0.93% | 12,036 |
| Jan 2, 2026 | 7.08 | 7.20 | 7.08 | 7.18 | 7.18 | 1.13% | 7,527 |
| Dec 31, 2025 | 7.13 | 7.16 | 7.06 | 7.10 | 7.10 | 0.24% | 4,085 |
| Dec 30, 2025 | 7.00 | 7.15 | 7.03 | 7.08 | 7.08 | 1.04% | 9,840 |
| Dec 29, 2025 | 6.97 | 7.07 | 6.96 | 7.01 | 7.01 | -0.57% | 21,281 |
| Dec 24, 2025 | 6.96 | 7.08 | 6.95 | 7.05 | 7.05 | 1.15% | 3,646 |
| Dec 23, 2025 | 6.97 | 7.00 | 6.93 | 6.97 | 6.97 | 0.40% | 20,862 |
| Dec 22, 2025 | 6.92 | 6.99 | 6.91 | 6.94 | 6.94 | -1.11% | 91,492 |
| Dec 19, 2025 | 7.07 | 7.15 | 6.96 | 7.02 | 7.02 | -0.20% | 308,809 |
| Dec 18, 2025 | 6.98 | 7.10 | 6.94 | 7.03 | 7.03 | 0.70% | 67,923 |
| Dec 17, 2025 | 7.02 | 7.01 | 6.91 | 6.99 | 6.99 | -1.79% | 25,130 |
| Dec 16, 2025 | 6.96 | 7.18 | 7.01 | 7.11 | 7.11 | 1.12% | 15,492 |
| Dec 15, 2025 | 7.05 | 7.11 | 6.98 | 7.03 | 7.03 | -0.48% | 17,616 |
| Dec 12, 2025 | 6.97 | 7.14 | 6.97 | 7.07 | 7.07 | 1.16% | 24,240 |
| Dec 11, 2025 | 6.97 | 7.01 | 6.93 | 6.99 | 6.99 | -0.98% | 9,853 |
| Dec 10, 2025 | 7.03 | 7.08 | 6.95 | 7.06 | 7.06 | 0.07% | 1,260,260 |
| Dec 9, 2025 | 6.97 | 7.11 | 6.95 | 7.05 | 7.05 | 1.37% | 5,171 |
| Dec 8, 2025 | 7.12 | 7.16 | 6.95 | 6.96 | 6.96 | -2.28% | 11,748 |
| Dec 5, 2025 | 7.23 | 7.22 | 7.06 | 7.12 | 7.12 | -1.36% | 838,451 |
| Dec 4, 2025 | 7.40 | 7.26 | 7.12 | 7.22 | 7.21 | 0.28% | 156,562 |
| Dec 3, 2025 | 7.46 | 7.25 | 7.15 | 7.20 | 7.20 | -3.95% | 402,610 |
| Dec 2, 2025 | 7.48 | 7.52 | 7.36 | 7.49 | 7.28 | 0.31% | 27,298 |