Proximus PLC (LON:0DPU)
London · Delayed Price · Currency is GBP · Price in EUR 6.96
-0.03 (-0.49%)
At close: Mar 27, 2026
LON:0DPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.99 | 6.98 | 6.83 | 6.96 | 6.96 | -0.49% | 3,177 |
| Mar 26, 2026 | 6.98 | 7.04 | 6.95 | 6.99 | 6.99 | 0.04% | 11,678 |
| Mar 25, 2026 | 7.00 | 7.04 | 6.96 | 6.99 | 6.99 | -0.33% | 20,548 |
| Mar 24, 2026 | 6.94 | 7.05 | 6.92 | 7.01 | 7.01 | 0.43% | 9,234 |
| Mar 23, 2026 | 6.97 | 7.07 | 6.79 | 6.98 | 6.98 | -0.61% | 42,684 |
| Mar 20, 2026 | 7.16 | 7.16 | 7.00 | 7.03 | 7.03 | -2.46% | 12,706 |
| Mar 19, 2026 | 7.21 | 7.25 | 7.13 | 7.20 | 7.20 | 0.28% | 20,697 |
| Mar 18, 2026 | 7.14 | 7.24 | 7.14 | 7.18 | 7.18 | 0.43% | 87,251 |
| Mar 17, 2026 | 7.14 | 7.22 | 7.08 | 7.15 | 7.15 | 0.07% | 176,348 |
| Mar 16, 2026 | 7.16 | 7.22 | 7.10 | 7.15 | 7.15 | 0.75% | 200,573 |
| Mar 13, 2026 | 7.16 | 7.19 | 7.05 | 7.09 | 7.09 | -1.24% | 337,344 |
| Mar 12, 2026 | 7.19 | 7.26 | 7.14 | 7.18 | 7.18 | -1.31% | 337,964 |
| Mar 11, 2026 | 7.25 | 7.33 | 7.17 | 7.28 | 7.28 | -0.66% | 4,926 |
| Mar 10, 2026 | 7.41 | 7.47 | 7.26 | 7.33 | 7.32 | -0.31% | 62,595 |
| Mar 9, 2026 | 7.46 | 7.46 | 7.22 | 7.35 | 7.35 | -3.25% | 23,065 |
| Mar 6, 2026 | 7.70 | 7.74 | 7.55 | 7.60 | 7.59 | -0.87% | 70,478 |
| Mar 5, 2026 | 7.56 | 7.74 | 7.51 | 7.66 | 7.66 | 2.02% | 6,265 |
| Mar 4, 2026 | 7.35 | 7.58 | 7.34 | 7.51 | 7.51 | 2.48% | 25,804 |
| Mar 3, 2026 | 7.30 | 7.42 | 7.21 | 7.33 | 7.33 | 1.47% | 61,828 |
| Mar 2, 2026 | 7.20 | 7.37 | 7.02 | 7.22 | 7.22 | 4.68% | 48,897 |
| Feb 27, 2026 | 7.94 | 7.72 | 6.48 | 6.90 | 6.90 | -17.51% | 191,841 |
| Feb 26, 2026 | 8.22 | 8.43 | 8.16 | 8.36 | 8.36 | 1.60% | 17,620 |
| Feb 25, 2026 | 8.16 | 8.26 | 8.07 | 8.23 | 8.23 | 0.62% | 361,028 |
| Feb 24, 2026 | 8.25 | 8.28 | 8.15 | 8.18 | 8.18 | -0.40% | 15,981 |
| Feb 23, 2026 | 8.23 | 8.35 | 8.17 | 8.21 | 8.21 | -0.73% | 7,144 |
| Feb 20, 2026 | 8.50 | 8.50 | 8.26 | 8.27 | 8.27 | -2.34% | 3,276 |
| Feb 19, 2026 | 8.40 | 8.54 | 8.34 | 8.47 | 8.47 | 0.80% | 113,381 |
| Feb 18, 2026 | 8.44 | 8.62 | 8.29 | 8.40 | 8.40 | 0.07% | 32,977 |
| Feb 17, 2026 | 8.34 | 8.50 | 8.16 | 8.40 | 8.40 | 0.70% | 9,435 |
| Feb 16, 2026 | 8.38 | 8.39 | 8.21 | 8.34 | 8.34 | 0.60% | 146,715 |
| Feb 13, 2026 | 8.24 | 8.36 | 8.06 | 8.29 | 8.29 | 2.32% | 12,570 |
| Feb 12, 2026 | 8.23 | 8.25 | 8.06 | 8.10 | 8.10 | -0.77% | 14,274 |
| Feb 11, 2026 | 8.03 | 8.25 | 7.99 | 8.17 | 8.17 | 1.74% | 12,706 |
| Feb 10, 2026 | 8.12 | 8.13 | 7.95 | 8.03 | 8.03 | 0.38% | 13,066 |
| Feb 9, 2026 | 7.95 | 8.09 | 7.66 | 8.00 | 7.99 | 0.81% | 21,583 |
| Feb 6, 2026 | 7.85 | 8.01 | 7.88 | 7.93 | 7.93 | -0.11% | 40,321 |
| Feb 5, 2026 | 8.02 | 8.05 | 7.75 | 7.94 | 7.94 | -0.91% | 6,582 |
| Feb 4, 2026 | 7.74 | 8.15 | 7.75 | 8.01 | 8.01 | 3.78% | 29,717 |
| Feb 3, 2026 | 7.73 | 7.74 | 7.66 | 7.72 | 7.72 | 0.43% | 17,632 |
| Feb 2, 2026 | 7.69 | 7.72 | 7.62 | 7.69 | 7.69 | 0.55% | 53,897 |
| Jan 30, 2026 | 7.70 | 7.71 | 7.53 | 7.65 | 7.65 | 0.21% | 5,906 |
| Jan 29, 2026 | 7.45 | 7.75 | 7.42 | 7.63 | 7.63 | 3.00% | 44,840 |
| Jan 28, 2026 | 7.49 | 7.51 | 7.33 | 7.41 | 7.41 | -1.23% | 14,550 |
| Jan 27, 2026 | 7.46 | 7.52 | 7.42 | 7.50 | 7.50 | 0.11% | 28,122 |
| Jan 26, 2026 | 7.41 | 7.55 | 7.42 | 7.49 | 7.49 | 1.24% | 25,693 |
| Jan 23, 2026 | 7.34 | 7.44 | 7.33 | 7.40 | 7.40 | 1.36% | 9,184 |
| Jan 22, 2026 | 7.20 | 7.34 | 7.20 | 7.30 | 7.30 | 1.83% | 4,347 |
| Jan 21, 2026 | 7.24 | 7.27 | 7.16 | 7.17 | 7.17 | -1.51% | 4,473 |
| Jan 20, 2026 | 7.34 | 7.38 | 7.18 | 7.28 | 7.28 | -0.07% | 28,697 |
| Jan 19, 2026 | 7.20 | 7.34 | 7.17 | 7.29 | 7.29 | 0.07% | 11,451 |