Proximus PLC (LON:0DPU)
London · Delayed Price · Currency is GBP · Price in EUR 6.18
+0.06 (1.06%)
At close: Sep 25, 2026
LON:0DPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.12 | 6.18 | 6.12 | 6.17 | 6.17 | 0.94% | 4,357 |
| Sep 24, 2026 | 6.09 | 6.16 | 6.04 | 6.12 | 6.12 | 0.66% | 1,014 |
| Sep 23, 2026 | 6.26 | 6.27 | 6.01 | 6.08 | 6.08 | -2.72% | 13,640 |
| Sep 22, 2026 | 6.36 | 6.37 | 6.19 | 6.25 | 6.25 | -2.19% | 3,787 |
| Sep 21, 2026 | 6.24 | 6.40 | 6.24 | 6.39 | 6.39 | -0.39% | 32,214 |
| Sep 18, 2026 | 6.56 | 6.52 | 6.27 | 6.41 | 6.41 | -2.52% | 37,956 |
| Sep 17, 2026 | 6.48 | 6.61 | 6.45 | 6.58 | 6.58 | 1.79% | 89,628 |
| Sep 16, 2026 | 6.38 | 6.49 | 6.37 | 6.46 | 6.46 | 2.25% | 20,076 |
| Sep 15, 2026 | 6.28 | 6.40 | 6.25 | 6.32 | 6.32 | 0.82% | 9,788 |
| Sep 14, 2026 | 6.19 | 6.31 | 6.14 | 6.27 | 6.27 | 1.24% | 7,975 |
| Sep 11, 2026 | 6.19 | 6.29 | 6.19 | 6.19 | 6.19 | 0.44% | 2,436 |
| Sep 10, 2026 | 6.24 | 6.32 | 6.15 | 6.16 | 6.16 | -0.84% | 44,279 |
| Sep 9, 2026 | 6.25 | 6.31 | 6.20 | 6.22 | 6.22 | -0.72% | 1,053 |
| Sep 8, 2026 | 6.25 | 6.32 | 6.25 | 6.26 | 6.26 | 0.48% | 5,150 |
| Sep 7, 2026 | 6.31 | 6.34 | 5.81 | 6.23 | 6.23 | -1.08% | 9,370 |
| Sep 4, 2026 | 6.28 | 6.34 | 6.27 | 6.30 | 6.30 | -0.50% | 8,170 |
| Sep 3, 2026 | 6.26 | 6.37 | 6.26 | 6.33 | 6.33 | 1.92% | 4,359 |
| Sep 2, 2026 | 6.27 | 6.29 | 6.20 | 6.21 | 6.21 | -0.79% | 9,704 |
| Sep 1, 2026 | 6.34 | 6.36 | 6.23 | 6.26 | 6.26 | -1.42% | 4,348 |
| Aug 31, 2026 | 6.31 | 6.38 | 6.23 | 6.35 | 6.35 | 0.40% | 5,749 |
| Aug 28, 2026 | 6.30 | 6.34 | 6.27 | 6.33 | 6.33 | 0.80% | 4,432 |
| Aug 27, 2026 | 6.30 | 6.30 | 6.20 | 6.28 | 6.28 | 0.08% | 1,354 |
| Aug 26, 2026 | 6.32 | 6.35 | 6.27 | 6.27 | 6.27 | -0.79% | 20,635 |
| Aug 25, 2026 | 6.22 | 6.34 | 6.09 | 6.32 | 6.32 | 2.24% | 11,856 |
| Aug 24, 2026 | 6.17 | 6.21 | 6.04 | 6.18 | 6.18 | 0.18% | 10,259 |
| Aug 21, 2026 | 6.19 | 6.20 | 6.14 | 6.17 | 6.17 | -0.28% | 23,119 |
| Aug 20, 2026 | 6.24 | 6.20 | 6.16 | 6.19 | 6.19 | -0.36% | 55,497 |
| Aug 19, 2026 | 6.16 | 6.21 | 6.10 | 6.21 | 6.21 | 0.48% | 1,881 |
| Aug 18, 2026 | 6.15 | 6.29 | 6.15 | 6.18 | 6.18 | 0.49% | 1,069 |
| Aug 17, 2026 | 6.28 | 6.26 | 6.11 | 6.15 | 6.15 | -1.56% | 5,719 |
| Aug 14, 2026 | 6.22 | 6.30 | 6.15 | 6.25 | 6.25 | 0.12% | 941 |
| Aug 13, 2026 | 6.26 | 6.30 | 6.21 | 6.24 | 6.24 | -0.24% | 5,595 |
| Aug 12, 2026 | 6.24 | 6.30 | 6.21 | 6.26 | 6.26 | 0.56% | 14,240 |
| Aug 11, 2026 | 6.16 | 6.25 | 6.16 | 6.22 | 6.22 | 0.89% | 894 |
| Aug 10, 2026 | 6.25 | 6.36 | 6.16 | 6.17 | 6.17 | -2.53% | 4,792 |
| Aug 7, 2026 | 6.38 | 6.38 | 6.29 | 6.33 | 6.32 | 0.08% | 6,322 |
| Aug 6, 2026 | 6.27 | 6.36 | 6.26 | 6.32 | 6.32 | 1.49% | 1,092 |
| Aug 5, 2026 | 6.31 | 6.41 | 6.21 | 6.23 | 6.23 | -1.61% | 8,032 |
| Aug 4, 2026 | 6.44 | 6.42 | 6.29 | 6.33 | 6.33 | -1.35% | 8,102 |
| Aug 3, 2026 | 6.44 | 6.49 | 6.25 | 6.42 | 6.42 | -0.13% | 4,943 |
| Jul 31, 2026 | 6.30 | 6.44 | 6.24 | 6.43 | 6.43 | 1.40% | 12,577 |
| Jul 30, 2026 | 6.42 | 6.40 | 6.25 | 6.34 | 6.34 | -0.28% | 22,485 |
| Jul 29, 2026 | 6.30 | 6.41 | 6.27 | 6.35 | 6.35 | 1.10% | 24,568 |
| Jul 28, 2026 | 6.21 | 6.31 | 6.22 | 6.29 | 6.29 | 2.03% | 5,715 |
| Jul 27, 2026 | 6.17 | 6.22 | 6.16 | 6.16 | 6.16 | 0.67% | 15,146 |
| Jul 24, 2026 | 6.14 | 6.15 | 6.05 | 6.12 | 6.12 | -1.23% | 4,332 |
| Jul 23, 2026 | 6.14 | 6.21 | 6.10 | 6.20 | 6.19 | 1.60% | 30,671 |
| Jul 22, 2026 | 6.08 | 6.13 | 6.05 | 6.10 | 6.10 | 0.62% | 1,021 |
| Jul 21, 2026 | 6.13 | 6.13 | 6.05 | 6.06 | 6.06 | -0.98% | 16,318 |
| Jul 20, 2026 | 6.13 | 6.15 | 6.05 | 6.12 | 6.12 | -0.24% | 2,974 |