Proximus PLC (LON:0DPU)
London · Delayed Price · Currency is GBP · Price in EUR 6.42
-0.16 (-2.36%)
At close: May 12, 2026
LON:0DPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 6.56 | 6.55 | 6.39 | 6.42 | 6.42 | -2.36% | 34,427 |
| May 11, 2026 | 6.62 | 6.66 | 6.56 | 6.58 | 6.58 | -0.56% | 57,053 |
| May 8, 2026 | 6.59 | 6.65 | 6.45 | 6.61 | 6.61 | 0.26% | 43,782 |
| May 7, 2026 | 6.65 | 6.67 | 6.56 | 6.60 | 6.60 | 0.15% | 34,206 |
| May 6, 2026 | 6.51 | 6.61 | 6.45 | 6.59 | 6.59 | -0.08% | 52,099 |
| May 5, 2026 | 6.47 | 6.63 | 6.45 | 6.59 | 6.59 | 2.17% | 15,591 |
| May 4, 2026 | 6.52 | 6.55 | 6.43 | 6.45 | 6.45 | -0.43% | 39,201 |
| Apr 30, 2026 | 6.48 | 6.52 | 6.39 | 6.48 | 6.48 | 0.12% | 20,426 |
| Apr 29, 2026 | 6.54 | 6.54 | 6.47 | 6.47 | 6.47 | -1.01% | 12,576 |
| Apr 28, 2026 | 6.62 | 6.62 | 6.47 | 6.54 | 6.54 | -1.31% | 26,006 |
| Apr 27, 2026 | 6.75 | 6.67 | 6.59 | 6.62 | 6.62 | 0.03% | 32,062 |
| Apr 24, 2026 | 6.68 | 6.76 | 6.50 | 6.62 | 6.62 | 0.59% | 17,576 |
| Apr 23, 2026 | 6.75 | 6.68 | 6.58 | 6.58 | 6.58 | -0.81% | 50,644 |
| Apr 22, 2026 | 6.90 | 6.81 | 6.59 | 6.64 | 6.64 | -5.32% | 48,765 |
| Apr 21, 2026 | 7.00 | 7.05 | 6.75 | 7.01 | 6.80 | 0.24% | 67,096 |
| Apr 20, 2026 | 6.99 | 7.05 | 6.95 | 6.99 | 6.78 | -0.54% | 13,272 |
| Apr 17, 2026 | 7.11 | 7.20 | 6.99 | 7.03 | 6.82 | -0.01% | 8,816 |
| Apr 16, 2026 | 7.07 | 7.20 | 7.02 | 7.03 | 6.82 | -0.57% | 1,500,638 |
| Apr 15, 2026 | 7.07 | 7.14 | 7.04 | 7.07 | 6.86 | 0.77% | 36,393 |
| Apr 14, 2026 | 6.94 | 7.07 | 6.91 | 7.02 | 6.80 | 1.64% | 15,533 |
| Apr 13, 2026 | 7.03 | 7.00 | 6.89 | 6.90 | 6.69 | -2.33% | 15,141 |
| Apr 10, 2026 | 7.11 | 7.12 | 6.97 | 7.07 | 6.86 | -0.72% | 22,658 |
| Apr 9, 2026 | 7.09 | 7.15 | 7.06 | 7.12 | 6.90 | 0.99% | 14,371 |
| Apr 8, 2026 | 7.11 | 7.15 | 6.97 | 7.05 | 6.84 | -0.61% | 112,387 |
| Apr 7, 2026 | 7.00 | 7.16 | 6.99 | 7.09 | 6.88 | 1.90% | 39,771 |
| Apr 2, 2026 | 7.05 | 7.08 | 6.91 | 6.96 | 6.75 | -1.64% | 30,934 |
| Apr 1, 2026 | 7.05 | 7.12 | 6.90 | 7.08 | 6.86 | -0.17% | 40,234 |
| Mar 31, 2026 | 7.00 | 7.12 | 6.99 | 7.09 | 6.88 | 2.07% | 32,270 |
| Mar 30, 2026 | 6.95 | 6.97 | 6.83 | 6.95 | 6.73 | -0.19% | 4,511 |
| Mar 27, 2026 | 6.99 | 6.98 | 6.83 | 6.96 | 6.75 | -0.49% | 3,177 |
| Mar 26, 2026 | 6.98 | 7.04 | 6.95 | 6.99 | 6.78 | 0.04% | 11,732 |
| Mar 25, 2026 | 7.00 | 7.04 | 6.96 | 6.99 | 6.78 | -0.33% | 20,548 |
| Mar 24, 2026 | 6.94 | 7.05 | 6.92 | 7.01 | 6.80 | 0.43% | 9,234 |
| Mar 23, 2026 | 6.97 | 7.07 | 6.79 | 6.98 | 6.77 | -0.61% | 42,684 |
| Mar 20, 2026 | 7.16 | 7.16 | 7.00 | 7.03 | 6.81 | -2.46% | 12,706 |
| Mar 19, 2026 | 7.21 | 7.25 | 7.13 | 7.20 | 6.98 | 0.28% | 20,697 |
| Mar 18, 2026 | 7.14 | 7.24 | 7.14 | 7.18 | 6.96 | 0.43% | 87,251 |
| Mar 17, 2026 | 7.14 | 7.22 | 7.08 | 7.15 | 6.93 | 0.07% | 176,348 |
| Mar 16, 2026 | 7.16 | 7.22 | 7.10 | 7.15 | 6.93 | 0.75% | 200,573 |
| Mar 13, 2026 | 7.16 | 7.19 | 7.05 | 7.09 | 6.88 | -1.24% | 337,344 |
| Mar 12, 2026 | 7.19 | 7.26 | 7.14 | 7.18 | 6.96 | -1.31% | 337,964 |
| Mar 11, 2026 | 7.25 | 7.33 | 7.17 | 7.28 | 7.06 | -0.66% | 4,926 |
| Mar 10, 2026 | 7.41 | 7.47 | 7.26 | 7.33 | 7.10 | -0.31% | 62,595 |
| Mar 9, 2026 | 7.46 | 7.46 | 7.22 | 7.35 | 7.13 | -3.25% | 23,065 |
| Mar 6, 2026 | 7.70 | 7.74 | 7.55 | 7.60 | 7.37 | -0.87% | 70,478 |
| Mar 5, 2026 | 7.56 | 7.74 | 7.51 | 7.66 | 7.43 | 2.02% | 6,265 |
| Mar 4, 2026 | 7.35 | 7.58 | 7.34 | 7.51 | 7.28 | 2.48% | 25,804 |
| Mar 3, 2026 | 7.30 | 7.42 | 7.21 | 7.33 | 7.11 | 1.47% | 61,828 |
| Mar 2, 2026 | 7.20 | 7.37 | 7.02 | 7.22 | 7.00 | 4.68% | 48,897 |
| Feb 27, 2026 | 7.94 | 7.72 | 6.48 | 6.90 | 6.69 | -17.51% | 191,841 |