LON:0DPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.75	6.85	6.70	6.84	6.84	1.71%	4,019
Jun 1, 2026	6.70	6.78	6.64	6.72	6.72	1.43%	4,876
May 29, 2026	6.65	6.75	6.53	6.63	6.63	-1.30%	18,351
May 28, 2026	6.84	6.86	6.65	6.71	6.71	-1.24%	27,228
May 27, 2026	6.76	6.88	6.76	6.80	6.80	0.25%	19,884
May 26, 2026	6.87	6.85	6.77	6.78	6.78	-1.29%	6,796
May 25, 2026	6.92	6.92	6.85	6.87	6.87	0.16%	3,619
May 22, 2026	6.90	6.94	6.85	6.86	6.86	-0.62%	12,363
May 21, 2026	6.93	7.03	6.88	6.90	6.90	-	15,173
May 20, 2026	6.85	6.94	6.84	6.90	6.90	2.15%	40,749
May 19, 2026	6.74	6.81	6.73	6.76	6.76	0.64%	10,797
May 18, 2026	6.54	6.74	6.52	6.71	6.71	2.94%	5,408
May 15, 2026	6.63	6.65	6.49	6.52	6.52	-0.61%	59,336
May 14, 2026	6.52	6.58	6.50	6.56	6.56	1.31%	63,268
May 13, 2026	6.38	6.61	6.16	6.48	6.48	0.86%	66,280
May 12, 2026	6.56	6.55	6.39	6.42	6.42	-2.36%	34,427
May 11, 2026	6.62	6.66	6.56	6.58	6.58	-0.56%	57,053
May 8, 2026	6.59	6.65	6.45	6.61	6.61	0.25%	43,782
May 7, 2026	6.65	6.67	6.56	6.60	6.60	0.15%	34,206
May 6, 2026	6.51	6.61	6.45	6.59	6.59	-0.07%	52,099
May 5, 2026	6.47	6.63	6.45	6.59	6.59	2.17%	15,591
May 4, 2026	6.52	6.55	6.43	6.45	6.45	-0.42%	39,201
Apr 30, 2026	6.48	6.52	6.39	6.48	6.48	0.12%	20,426
Apr 29, 2026	6.54	6.54	6.47	6.47	6.47	-1.00%	12,576
Apr 28, 2026	6.62	6.62	6.47	6.54	6.54	-1.32%	26,006
Apr 27, 2026	6.75	6.67	6.59	6.62	6.62	0.03%	32,062
Apr 24, 2026	6.68	6.76	6.50	6.62	6.62	0.59%	17,576
Apr 23, 2026	6.75	6.68	6.58	6.58	6.58	-0.81%	50,644
Apr 22, 2026	6.90	6.81	6.59	6.64	6.64	-2.37%	48,765
Apr 21, 2026	7.00	7.05	6.75	7.01	6.80	0.23%	67,096
Apr 20, 2026	6.99	7.05	6.95	6.99	6.78	-0.54%	13,272
Apr 17, 2026	7.11	7.20	6.99	7.03	6.82	-0.02%	8,816
Apr 16, 2026	7.07	7.20	7.02	7.03	6.82	-0.57%	1,500,638
Apr 15, 2026	7.07	7.14	7.04	7.07	6.86	0.78%	36,393
Apr 14, 2026	6.94	7.07	6.91	7.02	6.80	1.64%	15,533
Apr 13, 2026	7.03	7.00	6.89	6.90	6.69	-2.34%	15,141
Apr 10, 2026	7.11	7.12	6.97	7.07	6.86	-0.71%	22,658
Apr 9, 2026	7.09	7.15	7.06	7.12	6.90	0.99%	14,371
Apr 8, 2026	7.11	7.15	6.97	7.05	6.84	-0.61%	112,387
Apr 7, 2026	7.00	7.16	6.99	7.09	6.88	1.89%	39,771
Apr 2, 2026	7.05	7.08	6.91	6.96	6.75	-1.64%	30,934
Apr 1, 2026	7.05	7.12	6.90	7.08	6.86	-0.17%	40,234
Mar 31, 2026	7.00	7.12	6.99	7.09	6.88	2.08%	32,270
Mar 30, 2026	6.95	6.97	6.83	6.95	6.73	-0.18%	4,511
Mar 27, 2026	6.99	6.98	6.83	6.96	6.75	-0.49%	3,177
Mar 26, 2026	6.98	7.04	6.95	6.99	6.78	0.03%	11,732
Mar 25, 2026	7.00	7.04	6.96	6.99	6.78	-0.33%	20,548
Mar 24, 2026	6.94	7.05	6.92	7.01	6.80	0.43%	9,234
Mar 23, 2026	6.97	7.07	6.79	6.98	6.77	-0.61%	42,684
Mar 20, 2026	7.16	7.16	7.00	7.03	6.81	-2.45%	12,706