Proximus PLC (LON:0DPU)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 6.35
+0.03 (0.48%)
At close: Nov 10, 2026
LON:0DPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.32 | 6.39 | 6.19 | 6.35 | 6.35 | 0.48% | 7,111 |
| Nov 9, 2026 | 6.29 | 6.34 | 6.17 | 6.32 | 6.32 | 0.08% | 1,851 |
| Nov 6, 2026 | 6.37 | 6.37 | 6.26 | 6.31 | 6.31 | -1.48% | 17,845 |
| Nov 5, 2026 | 6.28 | 6.47 | 6.21 | 6.41 | 6.41 | 1.83% | 19,080 |
| Nov 4, 2026 | 6.08 | 6.29 | 6.11 | 6.29 | 6.29 | 3.20% | 2,501 |
| Nov 3, 2026 | 6.06 | 6.21 | 6.08 | 6.10 | 6.10 | -0.41% | 13,765 |
| Nov 2, 2026 | 6.10 | 6.20 | 6.03 | 6.12 | 6.12 | -1.84% | 4,941 |
| Oct 30, 2026 | 5.84 | 6.42 | 5.56 | 6.24 | 6.24 | 12.04% | 38,706 |
| Oct 29, 2026 | 5.55 | 5.62 | 5.53 | 5.57 | 5.57 | 0.45% | 69,794 |
| Oct 28, 2026 | 5.53 | 5.60 | 5.51 | 5.54 | 5.54 | -0.36% | 103 |
| Oct 27, 2026 | 5.60 | 5.62 | 5.52 | 5.56 | 5.56 | -0.80% | 13,621 |
| Oct 26, 2026 | 5.55 | 5.61 | 5.51 | 5.61 | 5.61 | 2.00% | 4,899 |
| Oct 23, 2026 | 5.63 | 5.63 | 5.50 | 5.50 | 5.50 | -2.22% | 10,834 |
| Oct 22, 2026 | 5.55 | 5.62 | 5.54 | 5.62 | 5.62 | 1.81% | 5,096 |
| Oct 21, 2026 | 5.65 | 5.65 | 5.47 | 5.52 | 5.52 | -2.30% | 48,645 |
| Oct 20, 2026 | 5.78 | 5.74 | 5.57 | 5.65 | 5.65 | -3.83% | 41,455 |
| Oct 19, 2026 | 6.02 | 6.01 | 5.88 | 5.88 | 5.88 | -2.16% | 8,774 |
| Oct 16, 2026 | 5.91 | 6.02 | 5.85 | 6.01 | 6.01 | 1.01% | 1,129 |
| Oct 15, 2026 | 5.75 | 5.95 | 5.77 | 5.95 | 5.95 | 2.85% | 3,357 |
| Oct 14, 2026 | 5.72 | 5.82 | 5.71 | 5.78 | 5.78 | 0.78% | 11,671 |
| Oct 13, 2026 | 5.74 | 5.80 | 5.73 | 5.74 | 5.74 | 0.09% | 36,374 |
| Oct 12, 2026 | 5.80 | 5.79 | 5.69 | 5.73 | 5.73 | -1.21% | 3,806 |
| Oct 9, 2026 | 5.95 | 5.96 | 5.77 | 5.80 | 5.80 | -2.36% | 74,984 |
| Oct 8, 2026 | 5.92 | 6.03 | 5.93 | 5.94 | 5.94 | 0.25% | 7,743 |
| Oct 7, 2026 | 5.89 | 5.96 | 5.91 | 5.93 | 5.93 | 0.51% | 466 |
| Oct 6, 2026 | 5.94 | 6.01 | 5.89 | 5.90 | 5.90 | -0.76% | 21,429 |
| Oct 5, 2026 | 5.92 | 5.98 | 5.89 | 5.94 | 5.94 | 0.08% | 2,051 |
| Oct 2, 2026 | 5.93 | 6.03 | 5.90 | 5.94 | 5.94 | 0.68% | 2,142 |
| Oct 1, 2026 | 6.01 | 6.00 | 5.85 | 5.90 | 5.90 | -2.48% | 16,222 |
| Sep 30, 2026 | 5.99 | 6.05 | 5.86 | 6.05 | 6.05 | 1.26% | 5,506 |
| Sep 29, 2026 | 6.12 | 6.15 | 5.97 | 5.97 | 5.97 | -2.37% | 36,598 |
| Sep 28, 2026 | 6.17 | 6.25 | 6.11 | 6.12 | 6.12 | -1.05% | 12,544 |
| Sep 25, 2026 | 6.12 | 6.18 | 6.12 | 6.18 | 6.18 | 1.06% | 4,359 |
| Sep 24, 2026 | 6.09 | 6.16 | 6.04 | 6.12 | 6.12 | 0.66% | 1,014 |
| Sep 23, 2026 | 6.26 | 6.27 | 6.01 | 6.08 | 6.08 | -2.72% | 13,640 |
| Sep 22, 2026 | 6.36 | 6.37 | 6.19 | 6.25 | 6.25 | -2.19% | 3,787 |
| Sep 21, 2026 | 6.24 | 6.40 | 6.24 | 6.39 | 6.39 | -0.39% | 32,214 |
| Sep 18, 2026 | 6.56 | 6.52 | 6.27 | 6.41 | 6.41 | -2.52% | 37,956 |
| Sep 17, 2026 | 6.48 | 6.61 | 6.45 | 6.58 | 6.58 | 1.79% | 89,628 |
| Sep 16, 2026 | 6.38 | 6.49 | 6.37 | 6.46 | 6.46 | 2.25% | 20,076 |
| Sep 15, 2026 | 6.28 | 6.40 | 6.25 | 6.32 | 6.32 | 0.82% | 9,788 |
| Sep 14, 2026 | 6.19 | 6.31 | 6.14 | 6.27 | 6.27 | 1.24% | 7,975 |
| Sep 11, 2026 | 6.19 | 6.29 | 6.19 | 6.19 | 6.19 | 0.44% | 2,436 |
| Sep 10, 2026 | 6.24 | 6.32 | 6.15 | 6.16 | 6.16 | -0.84% | 44,279 |
| Sep 9, 2026 | 6.25 | 6.31 | 6.20 | 6.22 | 6.22 | -0.72% | 1,053 |
| Sep 8, 2026 | 6.25 | 6.32 | 6.25 | 6.26 | 6.26 | 0.48% | 5,150 |
| Sep 7, 2026 | 6.31 | 6.34 | 5.81 | 6.23 | 6.23 | -1.08% | 9,370 |
| Sep 4, 2026 | 6.28 | 6.34 | 6.27 | 6.30 | 6.30 | -0.50% | 8,170 |
| Sep 3, 2026 | 6.26 | 6.37 | 6.26 | 6.33 | 6.33 | 1.92% | 4,359 |
| Sep 2, 2026 | 6.27 | 6.29 | 6.20 | 6.21 | 6.21 | -0.79% | 9,704 |