LON:0DPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	6.44	6.42	6.29	6.33	6.33	-1.35%	8,102
Aug 3, 2026	6.44	6.49	6.25	6.42	6.42	-0.13%	4,943
Jul 31, 2026	6.30	6.44	6.24	6.43	6.43	1.40%	12,577
Jul 30, 2026	6.42	6.40	6.25	6.34	6.34	-0.28%	22,485
Jul 29, 2026	6.30	6.41	6.27	6.35	6.35	1.10%	24,568
Jul 28, 2026	6.21	6.31	6.22	6.29	6.29	2.03%	5,715
Jul 27, 2026	6.17	6.22	6.16	6.16	6.16	0.67%	15,146
Jul 24, 2026	6.14	6.15	6.05	6.12	6.12	-1.23%	4,332
Jul 23, 2026	6.14	6.21	6.10	6.20	6.19	1.60%	30,671
Jul 22, 2026	6.08	6.13	6.05	6.10	6.10	0.62%	1,021
Jul 21, 2026	6.13	6.13	6.05	6.06	6.06	-0.98%	16,318
Jul 20, 2026	6.13	6.15	6.05	6.12	6.12	-0.24%	2,974
Jul 17, 2026	6.11	6.21	6.11	6.14	6.14	0.08%	7,017
Jul 16, 2026	6.14	6.13	6.04	6.13	6.13	0.57%	12,993
Jul 15, 2026	6.13	6.17	6.06	6.10	6.10	-0.57%	6,467
Jul 14, 2026	6.19	6.23	6.13	6.13	6.13	0.21%	12,371
Jul 13, 2026	5.90	6.22	5.92	6.12	6.12	2.85%	6,125
Jul 10, 2026	5.83	6.02	5.81	5.95	5.95	2.28%	27,456
Jul 9, 2026	5.87	5.87	5.82	5.82	5.82	-0.38%	18,951
Jul 8, 2026	5.90	5.92	5.81	5.84	5.84	-0.89%	31,372
Jul 7, 2026	5.75	5.94	5.77	5.89	5.89	2.17%	48,700
Jul 6, 2026	5.92	5.90	5.75	5.77	5.77	-2.04%	20,378
Jul 3, 2026	5.88	5.91	5.85	5.89	5.89	1.12%	29,056
Jul 2, 2026	5.78	5.88	5.79	5.82	5.82	1.30%	21,633
Jul 1, 2026	5.85	5.85	5.73	5.75	5.75	-2.16%	27,194
Jun 30, 2026	5.96	5.99	5.83	5.87	5.87	-3.06%	17,661
Jun 29, 2026	6.09	6.10	5.95	6.06	6.06	-0.29%	45,199
Jun 26, 2026	6.10	6.12	6.08	6.08	6.08	-0.57%	2,386
Jun 25, 2026	6.14	6.15	6.10	6.11	6.11	-0.32%	12,911
Jun 24, 2026	6.20	6.24	6.10	6.13	6.13	0.57%	8,366
Jun 23, 2026	6.09	6.19	6.07	6.10	6.10	-0.25%	8,330
Jun 22, 2026	6.13	6.16	6.05	6.11	6.11	-0.89%	13,974
Jun 19, 2026	6.18	6.18	6.11	6.17	6.17	0.27%	26,504
Jun 18, 2026	6.25	6.30	6.11	6.15	6.15	-1.89%	7,450
Jun 17, 2026	6.42	6.38	6.23	6.27	6.27	-1.69%	5,783
Jun 16, 2026	6.55	6.53	6.37	6.38	6.38	-2.00%	8,437
Jun 15, 2026	6.59	6.66	6.43	6.51	6.51	-1.06%	10,017
Jun 12, 2026	6.53	6.61	6.51	6.58	6.58	0.84%	8,472
Jun 11, 2026	6.48	6.55	6.47	6.52	6.52	2.52%	3,676
Jun 10, 2026	6.37	6.48	6.05	6.36	6.36	-1.17%	1,987
Jun 9, 2026	6.52	6.52	6.40	6.44	6.43	-1.08%	5,390
Jun 8, 2026	6.60	6.59	6.47	6.51	6.51	-1.59%	3,678
Jun 5, 2026	6.69	6.72	6.59	6.61	6.61	-1.16%	2,229
Jun 4, 2026	6.81	6.78	6.61	6.69	6.69	-2.01%	7,996
Jun 3, 2026	6.84	6.83	6.78	6.83	6.83	-0.15%	5,790
Jun 2, 2026	6.75	6.85	6.70	6.84	6.84	1.71%	4,019
Jun 1, 2026	6.70	6.78	6.64	6.72	6.72	1.43%	4,876
May 29, 2026	6.65	6.75	6.53	6.63	6.63	-1.30%	18,351
May 28, 2026	6.84	6.86	6.65	6.71	6.71	-1.24%	27,228
May 27, 2026	6.76	6.88	6.76	6.80	6.80	0.25%	19,884