Bourse Direct SA (LON:0DPY)
London · Delayed Price · Currency is GBP · Price in EUR 5.14
0.00 (0.00%)
At close: Feb 11, 2026
Bourse Direct Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.91% | 9 |
| Feb 6, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.14% | 100 |
| Jan 19, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.47% | 4 |
| Jan 8, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 3.14% | 4 |
| Jan 6, 2026 | 4.85 | 5.10 | 4.85 | 5.10 | 5.10 | 8.51% | 397 |
| Jan 5, 2026 | 4.70 | 4.70 | 4.68 | 4.70 | 4.70 | 9.30% | 26 |
| Dec 9, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.63% | 14 |
| Dec 2, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 3.20% | 2 |
| Nov 17, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.93% | 36 |
| Nov 6, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -2.82% | 16 |
| Oct 28, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.16% | 12 |
| Oct 27, 2025 | 4.30 | 4.32 | 4.25 | 4.31 | 4.31 | 0.23% | 56 |
| Oct 24, 2025 | 4.25 | 4.30 | 4.24 | 4.30 | 4.30 | 4.62% | 79 |
| Oct 22, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.44% | 11 |
| Oct 20, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.88% | 10 |
| Oct 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.66% | 11 |
| Oct 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 10 |
| Oct 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.78% | 2 |
| Oct 8, 2025 | 4.00 | 4.00 | 3.93 | 3.93 | 3.93 | -4.15% | 4 |
| Oct 3, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | 4 |
| Sep 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | 4 |
| Sep 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.45% | 100 |
| Sep 15, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.72% | 3 |
| Sep 11, 2025 | 4.21 | 4.21 | 4.17 | 4.17 | 4.17 | 0.72% | 17 |
| Sep 8, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -2.59% | 3 |
| Aug 26, 2025 | 4.30 | 4.30 | 4.25 | 4.25 | 4.25 | -1.16% | 8 |