Bourse Direct SA (LON:0DPY)
London · Delayed Price · Currency is GBP · Price in EUR 4.350
0.00 (0.00%)
At close: Jul 23, 2025
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% | 58 |
| Jul 10, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% | 2 |
| Jul 8, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% | 2 |
| Jul 7, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.68% | 2 |
| Jul 4, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 5.02% | 2 |
| Jun 9, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.42% | 25 |
| May 6, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.04 | -1.17% | 2 |
| Apr 22, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.09 | -3.60% | 65 |
| Apr 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.24 | 3.49% | 20 |
| Apr 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.10 | -3.59% | 2 |
| Mar 31, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.25 | -1.98% | 4 |
| Mar 28, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.34 | - | 4 |
| Mar 21, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.34 | 1.34% | 3 |
| Mar 12, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.28 | -0.88% | 2 |
| Mar 10, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.32 | -3.62% | 2 |
| Mar 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.48 | 2.84% | 3 |
| Feb 28, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.35 | -0.44% | 4 |
| Feb 27, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.37 | 2.23% | 4 |
| Feb 25, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.28 | -1.54% | 10 |
| Feb 20, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.35 | -0.44% | 10 |
| Feb 11, 2025 | 4.54 | 4.58 | 4.54 | 4.58 | 4.36 | 2.00% | 5 |
| Feb 10, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.28 | -1.10% | 6 |
| Feb 6, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.33 | -1.94% | 2 |
| Feb 5, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.41 | 0.65% | 3 |
| Feb 3, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.38 | 0.44% | 6 |
| Jan 28, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.36 | -2.14% | 2 |
| Jan 24, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.46 | 1.08% | 2 |
| Jan 16, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.41 | 0.87% | 7 |
| Jan 9, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.37 | 2.00% | 7 |