Bourse Direct SA (LON:0DPY)
London · Delayed Price · Currency is GBP · Price in EUR 5.70
-0.08 (-1.38%)
At close: Aug 28, 2026
LON:0DPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.38% | 60 |
| Aug 20, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% | 22 |
| Aug 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.04% | 6 |
| Aug 13, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% | 9 |
| Aug 12, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.04% | 5 |
| Aug 10, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.48% | 6 |
| Aug 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% | 4 |
| Aug 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.94% | 6 |
| Aug 3, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | 12 |
| Jul 30, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 5.02% | 2 |
| Jul 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 7.25% | 10 |
| Jul 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -3.01% | 12 |
| Jun 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -6.04% | 12 |
| May 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% | 32 |
| May 25, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.70% | 93 |
| May 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.18 | 9.72% | 4 |
| Apr 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.72 | -5.00% | 4 |
| Apr 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 4.97 | 8.33% | 210 |