Bourse Direct SA (LON:0DPY)
London · Delayed Price · Currency is GBP · Price in EUR 5.18
+0.35 (7.25%)
At close: Jul 8, 2026
LON:0DPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 7.25% | 10 |
| Jul 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -3.01% | 12 |
| Jun 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -6.04% | 12 |
| May 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% | 32 |
| May 25, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.70% | 93 |
| May 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.18 | 9.72% | 4 |
| Apr 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.72 | -5.00% | 4 |
| Apr 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 4.97 | 8.33% | 210 |
| Apr 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.59 | -5.51% | 388 |
| Feb 19, 2026 | 5.12 | 5.12 | 5.08 | 5.08 | 4.86 | -1.17% | 359 |
| Feb 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 4.91 | -1.91% | 9 |
| Feb 6, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.01 | 2.14% | 100 |
| Jan 19, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 4.90 | -2.47% | 4 |