LON:0DQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	104.70	104.80	103.50	104.45	104.45	-0.05%	17,474
Feb 10, 2026	103.03	104.50	102.70	104.50	104.50	1.60%	38,782
Feb 9, 2026	102.90	103.40	102.45	102.85	102.85	-0.44%	37,526
Feb 6, 2026	102.78	104.45	102.50	103.30	103.30	-0.77%	1,778
Feb 5, 2026	105.38	105.35	102.45	104.10	104.10	4.20%	4,705
Feb 4, 2026	99.83	104.00	99.56	99.90	99.90	0.69%	69,857
Feb 3, 2026	98.65	99.38	97.78	99.22	99.22	0.73%	24,409
Feb 2, 2026	102.08	102.30	98.50	98.50	98.50	-1.65%	2,557
Jan 30, 2026	99.14	100.45	99.00	100.15	100.15	1.14%	23,074
Jan 29, 2026	97.46	99.02	97.26	99.02	99.02	1.83%	110,606
Jan 28, 2026	96.38	97.26	95.26	97.24	97.24	0.68%	13,343
Jan 27, 2026	97.17	97.37	95.64	96.59	96.58	-0.90%	693,917
Jan 26, 2026	97.21	98.08	96.44	97.46	97.46	0.31%	673,933
Jan 23, 2026	98.29	98.60	96.74	97.16	97.16	-1.62%	25,548
Jan 22, 2026	99.66	99.80	97.94	98.76	98.76	0.16%	48,457
Jan 21, 2026	98.15	98.66	97.62	98.60	98.60	2.24%	5,107
Jan 20, 2026	96.46	97.46	96.16	96.44	96.44	-0.23%	234,047
Jan 19, 2026	97.78	98.00	96.66	96.66	96.66	-1.87%	219,052
Jan 16, 2026	97.79	98.88	97.50	98.50	98.50	0.26%	6,552
Jan 15, 2026	98.82	99.06	97.86	98.24	98.24	0.12%	933
Jan 14, 2026	97.81	98.44	97.00	98.12	98.12	0.04%	75,354
Jan 13, 2026	98.12	98.92	97.58	98.08	98.08	0.34%	247,391
Jan 12, 2026	96.13	97.96	95.76	97.75	97.75	2.89%	491,606
Jan 9, 2026	93.75	95.02	93.68	95.00	95.00	2.39%	34,240
Jan 8, 2026	91.33	92.78	91.06	92.78	92.78	0.94%	1,704
Jan 7, 2026	94.65	94.70	91.06	91.92	91.92	-3.61%	212,392
Jan 6, 2026	93.70	95.76	92.60	95.36	95.36	1.43%	20,863
Jan 5, 2026	92.62	94.40	92.42	94.02	94.02	1.23%	17,877
Jan 2, 2026	96.44	96.56	92.46	92.88	92.88	-0.68%	48,301
Dec 30, 2025	93.16	93.68	92.78	93.52	93.52	0.24%	14,489
Dec 29, 2025	92.94	93.42	92.78	93.30	93.30	0.67%	14,553
Dec 23, 2025	93.06	93.46	92.38	92.68	92.68	-0.24%	1,993
Dec 22, 2025	93.05	93.36	92.12	92.90	92.90	-0.64%	364,286
Dec 19, 2025	94.01	94.94	93.38	93.50	93.49	-1.41%	54,858
Dec 18, 2025	94.83	95.00	93.76	94.83	94.83	0.52%	176,700
Dec 17, 2025	93.58	94.88	93.14	94.34	94.34	0.77%	169,881
Dec 16, 2025	94.20	94.92	93.46	93.62	93.62	-0.04%	64,160
Dec 15, 2025	93.70	94.10	93.40	93.66	93.66	0.41%	647
Dec 12, 2025	93.21	93.80	92.82	93.28	93.28	-0.66%	1,411
Dec 11, 2025	93.22	95.68	92.24	93.90	93.90	1.16%	143,740
Dec 10, 2025	91.21	92.96	91.10	92.82	92.82	3.82%	11,767
Dec 9, 2025	88.11	92.20	88.00	89.40	89.40	0.93%	155,230
Dec 8, 2025	90.58	90.84	88.26	88.58	88.58	-2.19%	2,671
Dec 5, 2025	90.30	91.06	90.24	90.57	90.57	-0.45%	734,714
Dec 4, 2025	90.39	91.54	90.28	90.97	90.97	0.41%	501,583
Dec 3, 2025	90.72	91.04	90.26	90.60	90.60	-0.36%	2,610
Dec 2, 2025	92.04	92.14	90.24	90.93	90.93	-1.73%	9,410
Dec 1, 2025	92.46	93.20	91.68	92.53	92.53	0.03%	270,254
Nov 28, 2025	92.52	92.94	92.43	92.50	92.50	0.12%	46,333
Nov 27, 2025	92.31	92.68	92.24	92.39	92.39	0.07%	86,942