LON:0DQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	75.07	75.44	74.86	75.12	75.12	-0.16%	18,304
Mar 26, 2026	74.79	76.00	74.64	75.24	75.24	0.37%	35,579
Mar 25, 2026	74.41	75.12	74.14	74.96	74.96	3.28%	195,560
Mar 24, 2026	73.05	74.08	72.58	72.58	72.58	-0.33%	35,037
Mar 23, 2026	71.66	74.18	71.22	72.82	72.82	-0.30%	15,313
Mar 20, 2026	73.67	73.82	72.74	73.04	73.04	0.42%	13,775
Mar 19, 2026	73.82	73.92	72.14	72.74	72.73	-2.13%	1,650,344
Mar 18, 2026	74.00	75.40	73.68	74.32	74.32	-0.03%	161,850
Mar 17, 2026	76.79	77.00	74.30	74.34	74.34	-2.36%	84,178
Mar 16, 2026	77.68	78.00	76.14	76.14	76.14	-2.98%	109,100
Mar 13, 2026	77.79	78.92	77.66	78.48	78.48	-0.86%	2,126
Mar 12, 2026	78.60	79.64	77.84	79.16	79.16	0.13%	214,954
Mar 11, 2026	80.10	80.82	78.94	79.06	79.06	-2.23%	139,869
Mar 10, 2026	80.16	81.44	80.08	80.86	80.86	-0.64%	10,329
Mar 9, 2026	84.08	84.10	81.24	81.38	81.38	-2.19%	15,113
Mar 6, 2026	81.93	85.00	81.82	83.20	83.20	1.54%	193,565
Mar 5, 2026	83.28	83.86	81.86	81.94	81.94	-2.15%	72,023
Mar 4, 2026	84.28	84.90	82.91	83.74	83.74	-1.13%	240,585
Mar 3, 2026	94.55	96.47	83.46	84.70	84.70	-19.11%	315,900
Mar 2, 2026	105.25	105.80	103.55	104.70	104.70	-2.74%	71,877
Feb 27, 2026	105.40	107.66	105.35	107.65	107.65	1.46%	54,709
Feb 26, 2026	105.30	106.80	105.10	106.10	106.10	0.15%	90,376
Feb 25, 2026	105.68	107.80	103.70	105.94	105.94	-3.52%	199,364
Feb 24, 2026	108.28	110.20	107.80	109.80	109.80	1.39%	20,998
Feb 23, 2026	106.55	108.40	106.35	108.30	108.30	1.83%	57,614
Feb 20, 2026	105.35	106.45	105.05	106.36	106.36	0.66%	24,256
Feb 19, 2026	105.95	106.65	105.50	105.66	105.66	-0.56%	18,764
Feb 18, 2026	105.80	106.50	105.55	106.25	106.25	-0.33%	4,773
Feb 17, 2026	105.45	107.60	105.10	106.60	106.60	0.90%	20,129
Feb 16, 2026	106.75	107.10	105.40	105.65	105.65	-0.77%	9,278
Feb 13, 2026	103.50	107.10	103.20	106.47	106.47	1.21%	163,158
Feb 12, 2026	104.60	105.20	103.55	105.20	105.20	0.72%	95,045
Feb 11, 2026	104.70	104.80	103.50	104.45	104.45	-0.05%	17,474
Feb 10, 2026	103.03	104.50	102.70	104.50	104.50	1.60%	38,782
Feb 9, 2026	102.90	103.40	102.45	102.85	102.85	-0.44%	37,526
Feb 6, 2026	102.78	104.45	102.50	103.30	103.30	-0.77%	1,778
Feb 5, 2026	105.38	105.35	102.45	104.10	104.10	4.20%	4,705
Feb 4, 2026	99.83	104.00	99.56	99.90	99.90	0.69%	69,858
Feb 3, 2026	98.65	99.38	97.78	99.22	99.22	0.73%	24,409
Feb 2, 2026	102.08	102.30	98.50	98.50	98.50	-1.65%	2,557
Jan 30, 2026	99.14	100.45	99.00	100.15	100.15	1.14%	23,074
Jan 29, 2026	97.46	99.02	97.26	99.02	99.02	1.83%	110,606
Jan 28, 2026	96.38	97.26	95.26	97.24	97.24	0.68%	13,343
Jan 27, 2026	97.17	97.37	95.64	96.59	96.58	-0.90%	693,917
Jan 26, 2026	97.21	98.08	96.44	97.46	97.46	0.31%	673,933
Jan 23, 2026	98.29	98.60	96.74	97.16	97.16	-1.62%	25,548
Jan 22, 2026	99.66	99.80	97.94	98.76	98.76	0.16%	48,457
Jan 21, 2026	98.15	98.66	97.62	98.60	98.60	2.24%	5,107
Jan 20, 2026	96.46	97.46	96.16	96.44	96.44	-0.23%	234,047
Jan 19, 2026	97.78	98.00	96.66	96.66	96.66	-1.87%	219,052