LON:0DQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	75.38	77.30	75.10	76.86	76.86	1.59%	17,951
Sep 7, 2026	75.92	76.34	75.44	75.66	75.66	-0.86%	132
Sep 4, 2026	76.54	76.58	75.40	76.32	76.32	-0.57%	1,245
Sep 3, 2026	76.52	77.56	76.40	76.76	76.76	0.03%	37,037
Sep 2, 2026	76.99	77.82	76.56	76.74	76.74	-1.08%	7,486
Sep 1, 2026	79.17	79.68	77.46	77.58	77.58	-2.05%	10,616
Aug 31, 2026	80.48	80.50	79.18	79.20	79.20	-1.97%	3,196
Aug 28, 2026	80.51	81.32	80.20	80.79	80.79	0.01%	16,826
Aug 27, 2026	80.65	81.18	79.90	80.78	80.78	-0.17%	4,945
Aug 26, 2026	80.50	81.62	80.40	80.92	80.92	0.60%	8,805
Aug 25, 2026	80.89	81.10	80.44	80.44	80.44	-0.89%	8,143
Aug 24, 2026	79.75	81.78	79.58	81.16	81.16	2.04%	169,347
Aug 21, 2026	78.68	79.88	78.48	79.54	79.54	1.32%	67,926
Aug 20, 2026	77.67	78.78	77.50	78.50	78.50	1.00%	6,711
Aug 19, 2026	76.78	77.88	76.88	77.72	77.72	0.57%	790
Aug 18, 2026	75.58	77.56	75.40	77.28	77.28	1.36%	2,052
Aug 17, 2026	77.81	78.14	76.22	76.24	76.24	-2.56%	5,263
Aug 14, 2026	78.80	79.04	78.18	78.24	78.24	-0.89%	267
Aug 13, 2026	79.10	79.44	78.66	78.94	78.94	0.59%	153
Aug 12, 2026	79.55	79.68	78.20	78.48	78.48	-1.78%	546
Aug 11, 2026	79.22	80.32	79.00	79.90	79.90	0.63%	600
Aug 10, 2026	81.35	81.44	78.62	79.40	79.40	-2.22%	97,783
Aug 7, 2026	81.90	81.86	80.46	81.20	81.20	-1.14%	83,450
Aug 6, 2026	81.57	82.28	81.06	82.14	82.14	-0.07%	85,124
Aug 5, 2026	77.36	82.20	77.00	82.20	82.20	4.71%	43,707
Aug 4, 2026	78.20	79.06	77.58	78.50	78.50	-0.83%	170,182
Aug 3, 2026	81.13	82.24	75.94	79.16	79.16	-1.98%	101,048
Jul 31, 2026	80.40	80.76	80.00	80.76	80.76	-0.17%	12,478
Jul 30, 2026	81.39	82.86	80.74	80.90	80.90	-0.54%	3,444
Jul 29, 2026	81.18	81.34	79.52	81.34	81.34	0.75%	135,395
Jul 28, 2026	80.77	81.22	79.84	80.73	80.73	2.09%	389,993
Jul 27, 2026	79.33	79.60	78.34	79.08	79.08	1.59%	43,580
Jul 24, 2026	77.80	78.10	77.54	77.84	77.84	0.23%	15,757
Jul 23, 2026	78.16	78.64	77.64	77.66	77.66	-1.52%	10,439
Jul 22, 2026	77.18	79.76	77.06	78.86	78.86	0.42%	1,812
Jul 21, 2026	78.70	78.80	78.14	78.53	78.53	-0.33%	122,902
Jul 20, 2026	78.91	79.28	78.41	78.79	78.79	-1.79%	86,940
Jul 17, 2026	81.04	81.14	79.56	80.23	80.23	1.10%	48,493
Jul 16, 2026	78.79	79.84	78.21	79.35	79.35	1.28%	60,000
Jul 15, 2026	77.48	78.74	77.14	78.35	78.35	0.75%	62,548
Jul 14, 2026	78.55	78.72	77.28	77.77	77.77	-1.53%	123,784
Jul 13, 2026	78.27	79.42	77.90	78.97	78.97	1.45%	81,054
Jul 10, 2026	77.50	78.14	77.02	77.84	77.84	1.79%	109,302
Jul 9, 2026	76.56	76.86	76.06	76.47	76.47	-0.84%	154,524
Jul 8, 2026	77.72	77.82	76.66	77.12	77.12	-1.63%	57,245
Jul 7, 2026	77.03	79.10	75.92	78.40	78.40	2.90%	139,871
Jul 6, 2026	76.94	77.32	75.20	76.19	76.19	-0.23%	188,913
Jul 3, 2026	77.17	77.05	75.38	76.36	76.36	-0.42%	696,899
Jul 2, 2026	77.64	78.16	76.68	76.68	76.68	0.94%	671,044
Jul 1, 2026	75.17	76.38	75.00	75.97	75.97	0.85%	98,795