LON:0DQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	70.28	70.62	69.72	69.78	69.78	-1.44%	33,416
May 12, 2026	69.97	71.06	69.94	70.80	70.80	1.06%	4,613
May 11, 2026	71.80	71.80	70.06	70.06	70.06	-2.78%	5,205
May 8, 2026	72.55	72.86	71.94	72.06	72.06	-0.61%	88,562
May 7, 2026	72.91	73.34	72.40	72.50	72.50	0.22%	80,896
May 6, 2026	71.86	73.10	71.66	72.34	72.34	1.89%	5,486
May 5, 2026	70.30	71.06	70.30	71.00	71.00	0.85%	25,736
May 4, 2026	70.66	71.08	70.24	70.40	70.40	-0.26%	5,241
Apr 30, 2026	69.32	70.60	69.18	70.58	70.58	0.17%	26,132
Apr 29, 2026	71.55	71.64	70.30	70.46	70.46	-2.73%	3,582
Apr 28, 2026	72.12	72.58	71.80	72.44	72.44	0.44%	7,619
Apr 27, 2026	71.97	72.56	71.64	72.12	72.12	-0.52%	10,942
Apr 24, 2026	72.65	73.42	72.14	72.50	72.50	-3.03%	22,016
Apr 23, 2026	74.21	75.12	73.94	74.77	73.76	0.52%	26,935
Apr 22, 2026	74.41	75.84	74.06	74.38	73.38	-0.53%	88,705
Apr 21, 2026	76.60	77.18	74.58	74.78	73.77	-3.31%	38,262
Apr 20, 2026	77.42	78.16	77.10	77.34	76.30	-1.78%	4,574
Apr 17, 2026	77.03	79.10	76.80	78.74	77.68	2.53%	14,763
Apr 16, 2026	76.89	77.44	76.64	76.80	75.77	0.58%	204,472
Apr 15, 2026	76.37	76.54	75.80	76.36	75.33	0.98%	403,955
Apr 14, 2026	75.16	75.96	74.84	75.62	74.60	1.42%	167,343
Apr 13, 2026	74.44	74.64	74.10	74.56	73.56	-1.32%	4,550
Apr 10, 2026	75.89	76.34	75.50	75.56	74.54	0.13%	374,189
Apr 9, 2026	75.47	75.64	74.78	75.46	74.44	-1.39%	5,343
Apr 8, 2026	76.35	77.30	76.02	76.52	75.49	4.05%	6,655
Apr 7, 2026	76.65	76.72	73.38	73.54	72.55	-2.70%	13,083
Apr 2, 2026	75.20	75.98	74.96	75.58	74.56	-0.68%	5,101
Apr 1, 2026	77.65	77.86	76.10	76.10	75.08	-0.63%	126,660
Mar 31, 2026	77.17	77.26	76.06	76.58	75.55	0.50%	5,009
Mar 30, 2026	75.15	76.24	74.38	76.20	75.17	1.44%	43,179
Mar 27, 2026	75.07	75.44	74.86	75.12	74.11	-0.16%	18,320
Mar 26, 2026	74.79	76.00	74.64	75.24	74.23	0.37%	35,579
Mar 25, 2026	74.41	75.12	74.14	74.96	73.95	3.28%	195,560
Mar 24, 2026	73.05	74.08	72.58	72.58	71.60	-0.33%	35,037
Mar 23, 2026	71.66	74.18	71.22	72.82	71.84	-0.30%	15,313
Mar 20, 2026	73.67	73.82	72.74	73.04	72.06	0.42%	13,775
Mar 19, 2026	73.82	73.92	72.14	72.74	71.76	-2.13%	1,650,344
Mar 18, 2026	74.00	75.40	73.68	74.32	73.32	-0.03%	161,850
Mar 17, 2026	76.79	77.00	74.30	74.34	73.34	-2.36%	84,178
Mar 16, 2026	77.68	78.00	76.14	76.14	75.11	-2.98%	109,100
Mar 13, 2026	77.79	78.92	77.66	78.48	77.42	-0.86%	2,126
Mar 12, 2026	78.60	79.64	77.84	79.16	78.09	0.13%	214,954
Mar 11, 2026	80.10	80.82	78.94	79.06	78.00	-2.23%	139,869
Mar 10, 2026	80.16	81.44	80.08	80.86	79.77	-0.64%	10,329
Mar 9, 2026	84.08	84.10	81.24	81.38	80.28	-2.19%	15,113
Mar 6, 2026	81.93	85.00	81.82	83.20	82.08	1.54%	193,565
Mar 5, 2026	83.28	83.86	81.86	81.94	80.84	-2.15%	72,023
Mar 4, 2026	84.28	84.90	82.91	83.74	82.61	-1.13%	240,585
Mar 3, 2026	94.55	96.47	83.46	84.70	83.55	-19.11%	315,900
Mar 2, 2026	105.25	105.80	103.55	104.70	103.29	-2.74%	71,877