LON:0DQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	78.91	79.28	78.41	78.79	78.79	-1.79%	86,940
Jul 17, 2026	81.04	81.14	79.56	80.23	80.23	1.10%	48,493
Jul 16, 2026	78.79	79.84	78.21	79.35	79.35	1.28%	60,000
Jul 15, 2026	77.48	78.74	77.14	78.35	78.35	0.75%	62,548
Jul 14, 2026	78.55	78.72	77.28	77.77	77.77	-1.53%	123,784
Jul 13, 2026	78.27	79.42	77.90	78.97	78.97	1.45%	81,054
Jul 10, 2026	77.50	78.14	77.02	77.84	77.84	1.79%	109,302
Jul 9, 2026	76.56	76.86	76.06	76.47	76.47	-0.84%	154,524
Jul 8, 2026	77.72	77.82	76.66	77.12	77.12	-1.63%	57,245
Jul 7, 2026	77.03	79.10	75.92	78.40	78.40	2.90%	139,871
Jul 6, 2026	76.94	77.32	75.20	76.19	76.19	-0.23%	188,913
Jul 3, 2026	77.17	77.05	75.38	76.36	76.36	-0.42%	696,899
Jul 2, 2026	77.64	78.16	76.68	76.68	76.68	0.94%	671,044
Jul 1, 2026	75.17	76.38	75.00	75.97	75.97	0.85%	98,795
Jun 30, 2026	75.97	75.98	74.86	75.33	75.33	0.18%	95,882
Jun 29, 2026	75.69	75.82	74.46	75.19	75.19	-0.42%	78,728
Jun 26, 2026	74.11	75.51	74.02	75.51	75.51	1.96%	183,074
Jun 25, 2026	73.49	74.50	73.30	74.06	74.06	-0.11%	12,248
Jun 24, 2026	71.21	74.32	71.26	74.14	74.14	3.99%	185,462
Jun 23, 2026	69.68	71.60	69.40	71.30	71.30	0.26%	90,874
Jun 22, 2026	71.69	71.64	70.58	71.11	71.11	-0.68%	96,694
Jun 19, 2026	72.70	72.78	71.60	71.60	71.60	-1.41%	430,022
Jun 18, 2026	71.08	73.04	70.70	72.63	72.63	1.29%	317,846
Jun 17, 2026	70.17	72.00	70.20	71.70	71.70	1.19%	222,571
Jun 16, 2026	70.91	71.00	70.12	70.86	70.86	0.06%	6,616
Jun 15, 2026	71.46	71.76	70.82	70.82	70.82	0.19%	151,153
Jun 12, 2026	70.46	71.46	70.30	70.69	70.69	1.13%	46,669
Jun 11, 2026	70.30	70.68	69.90	69.90	69.90	-0.88%	39,045
Jun 10, 2026	70.32	70.68	69.50	70.52	70.52	0.06%	8,825
Jun 9, 2026	68.48	70.94	68.50	70.48	70.48	2.29%	34,460
Jun 8, 2026	70.06	70.12	68.72	68.90	68.90	-1.09%	5,154
Jun 5, 2026	67.65	70.00	67.80	69.66	69.66	3.48%	47,731
Jun 4, 2026	67.59	68.27	67.10	67.32	67.32	-	45,106
Jun 3, 2026	67.98	68.24	67.32	67.32	67.32	-1.00%	63,116
Jun 2, 2026	68.37	69.62	67.86	68.00	68.00	-0.93%	41,880
Jun 1, 2026	69.52	69.80	68.52	68.64	68.64	-2.20%	128,630
May 29, 2026	72.69	73.00	68.74	70.18	70.18	-2.77%	145,744
May 28, 2026	72.91	73.30	72.08	72.18	72.18	-1.58%	101,703
May 27, 2026	72.06	73.72	71.96	73.34	73.34	2.66%	116,878
May 26, 2026	72.93	72.88	71.40	71.44	71.44	-2.14%	3,990
May 25, 2026	72.98	73.42	72.64	73.00	73.00	0.87%	2,239
May 22, 2026	73.26	73.28	72.08	72.37	72.37	-0.07%	9,176
May 21, 2026	71.91	72.68	71.82	72.42	72.42	0.78%	46,352
May 20, 2026	69.88	72.00	69.50	71.86	71.86	1.81%	4,905
May 19, 2026	70.54	70.98	69.88	70.58	70.58	1.68%	7,974
May 18, 2026	69.31	70.78	69.18	69.42	69.42	-0.83%	7,208
May 15, 2026	70.24	70.94	69.70	70.00	70.00	-0.74%	39,531
May 14, 2026	70.52	70.60	70.14	70.52	70.52	1.06%	4,208
May 13, 2026	70.28	70.62	69.72	69.78	69.78	-1.44%	33,419
May 12, 2026	69.97	71.06	69.94	70.80	70.80	1.06%	4,613