LON:0DQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	85.90	86.06	84.94	85.63	85.63	1.58%	63,585
Nov 9, 2026	85.22	85.36	84.00	84.30	84.30	-0.75%	718
Nov 6, 2026	84.30	85.24	83.94	84.94	84.94	-1.07%	91,786
Nov 5, 2026	86.71	87.28	84.24	85.86	85.86	-0.02%	22,747
Nov 4, 2026	83.39	85.94	82.64	85.88	85.88	3.52%	5,433
Nov 3, 2026	83.69	84.18	82.94	82.96	82.96	-0.72%	3,711
Nov 2, 2026	82.18	83.74	81.54	83.56	83.56	1.11%	4,257
Oct 30, 2026	82.35	83.52	81.78	82.64	82.64	1.68%	10,890
Oct 29, 2026	81.42	82.72	81.02	81.27	81.27	-0.14%	135,539
Oct 28, 2026	79.70	81.41	79.52	81.39	81.39	0.53%	1,436
Oct 27, 2026	82.92	83.00	79.12	80.96	80.96	-2.55%	99,678
Oct 26, 2026	84.25	84.46	83.04	83.08	83.08	-1.24%	49,215
Oct 23, 2026	82.93	85.04	82.24	84.12	84.12	2.39%	4,536
Oct 22, 2026	81.29	82.37	81.24	82.16	82.16	1.21%	4,825
Oct 21, 2026	81.58	81.96	81.18	81.18	81.18	-0.81%	954,611
Oct 20, 2026	82.28	82.36	81.40	81.84	81.84	-0.15%	3,087
Oct 19, 2026	81.10	82.14	80.96	81.96	81.96	0.52%	1,365
Oct 16, 2026	81.25	81.62	80.88	81.54	81.54	-0.02%	229,816
Oct 15, 2026	81.80	82.40	81.00	81.56	81.56	0.69%	59,249
Oct 14, 2026	80.14	81.12	80.24	81.00	81.00	1.66%	51,316
Oct 13, 2026	79.48	80.32	79.18	79.68	79.68	0.56%	10,753
Oct 12, 2026	78.44	79.37	78.46	79.24	79.24	1.46%	7,324
Oct 9, 2026	79.37	79.12	78.10	78.10	78.10	0.70%	1,959
Oct 8, 2026	76.79	77.92	76.60	77.56	77.56	0.48%	204,962
Oct 7, 2026	76.16	77.49	75.88	77.19	77.19	1.08%	269,188
Oct 6, 2026	74.80	76.50	74.60	76.36	76.36	0.90%	4,099
Oct 5, 2026	75.94	76.30	75.60	75.68	75.68	0.37%	836
Oct 2, 2026	75.67	76.06	75.22	75.40	75.40	-0.48%	6,513
Oct 1, 2026	76.12	76.78	75.34	75.76	75.76	-2.12%	119,293
Sep 30, 2026	77.91	78.64	77.40	77.40	77.40	-0.30%	16,266
Sep 29, 2026	78.16	78.86	77.64	77.64	77.64	-0.96%	18,853
Sep 28, 2026	79.16	80.02	77.04	78.39	78.39	-0.35%	26,261
Sep 25, 2026	77.93	79.22	77.90	78.66	78.66	0.36%	285,872
Sep 24, 2026	75.92	78.96	75.68	78.38	78.38	2.61%	455,263
Sep 23, 2026	76.70	76.88	75.92	76.39	76.39	0.53%	298,372
Sep 22, 2026	74.59	76.84	74.40	75.98	75.98	2.00%	157,511
Sep 21, 2026	74.32	74.96	73.80	74.49	74.49	0.26%	100,372
Sep 18, 2026	74.70	74.88	74.28	74.30	74.30	-1.16%	350,842
Sep 17, 2026	74.92	75.68	74.74	75.17	75.17	0.64%	85,615
Sep 16, 2026	74.64	74.98	74.20	74.69	74.69	0.26%	86,839
Sep 15, 2026	74.38	74.59	73.64	74.50	74.50	-0.75%	870
Sep 14, 2026	73.60	75.10	73.26	75.06	75.06	2.37%	2,297
Sep 11, 2026	73.36	74.22	73.32	73.32	73.32	-	2,410
Sep 10, 2026	74.68	74.86	73.14	73.32	73.32	-1.64%	1,353
Sep 9, 2026	74.42	75.48	74.32	74.54	74.54	-3.02%	3,202
Sep 8, 2026	75.38	77.30	75.10	76.86	76.86	1.59%	17,951
Sep 7, 2026	75.92	76.34	75.44	75.66	75.66	-0.86%	132
Sep 4, 2026	76.54	76.58	75.40	76.32	76.32	-0.57%	1,245
Sep 3, 2026	76.52	77.56	76.40	76.76	76.76	0.03%	37,037
Sep 2, 2026	76.99	77.82	76.56	76.74	76.74	-1.08%	7,486