LON:0DQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	67.98	68.24	67.32	67.32	67.32	-1.00%	63,116
Jun 2, 2026	68.37	69.62	67.86	68.00	68.00	-0.93%	41,880
Jun 1, 2026	69.52	69.80	68.52	68.64	68.64	-2.20%	128,630
May 29, 2026	72.69	73.00	68.74	70.18	70.18	-2.77%	145,738
May 28, 2026	72.91	73.30	72.08	72.18	72.18	-1.58%	101,703
May 27, 2026	72.06	73.68	71.96	73.34	73.34	2.66%	116,877
May 26, 2026	72.93	72.88	71.40	71.44	71.44	-2.14%	3,990
May 25, 2026	72.98	73.42	72.64	73.00	73.00	0.87%	2,239
May 22, 2026	73.26	73.28	72.08	72.37	72.37	-0.07%	9,176
May 21, 2026	71.91	72.68	71.82	72.42	72.42	0.78%	46,352
May 20, 2026	69.88	72.00	69.50	71.86	71.86	1.81%	4,905
May 19, 2026	70.54	70.98	69.88	70.58	70.58	1.68%	7,974
May 18, 2026	69.31	70.78	69.18	69.42	69.42	-0.83%	7,208
May 15, 2026	70.24	70.94	69.70	70.00	70.00	-0.74%	39,531
May 14, 2026	70.52	70.60	70.14	70.52	70.52	1.06%	4,208
May 13, 2026	70.28	70.62	69.72	69.78	69.78	-1.44%	33,419
May 12, 2026	69.97	71.06	69.94	70.80	70.80	1.06%	4,613
May 11, 2026	71.70	71.80	70.06	70.06	70.06	-2.78%	5,277
May 8, 2026	72.55	72.86	71.94	72.06	72.06	-0.61%	88,562
May 7, 2026	72.91	73.34	72.40	72.50	72.50	0.22%	80,896
May 6, 2026	71.86	73.10	71.66	72.34	72.34	1.89%	5,486
May 5, 2026	70.30	71.06	70.30	71.00	71.00	0.85%	25,736
May 4, 2026	70.66	71.08	70.24	70.40	70.40	-0.26%	5,241
Apr 30, 2026	69.32	70.60	69.18	70.58	70.58	0.17%	26,132
Apr 29, 2026	71.55	71.64	70.30	70.46	70.46	-2.73%	3,582
Apr 28, 2026	72.12	72.58	71.80	72.44	72.44	0.44%	7,619
Apr 27, 2026	71.97	72.56	71.64	72.12	72.12	-0.52%	10,942
Apr 24, 2026	72.65	73.42	72.14	72.50	72.50	-1.71%	22,016
Apr 23, 2026	74.21	75.12	73.94	74.77	73.76	0.52%	26,935
Apr 22, 2026	74.41	75.84	74.06	74.38	73.38	-0.53%	88,705
Apr 21, 2026	76.60	77.18	74.58	74.78	73.77	-3.31%	38,262
Apr 20, 2026	77.42	78.16	77.10	77.34	76.30	-1.78%	4,574
Apr 17, 2026	77.03	79.10	76.80	78.74	77.68	2.53%	14,763
Apr 16, 2026	76.89	77.44	76.64	76.80	75.77	0.58%	204,472
Apr 15, 2026	76.37	76.54	75.80	76.36	75.33	0.98%	403,955
Apr 14, 2026	75.16	75.96	74.84	75.62	74.60	1.42%	167,343
Apr 13, 2026	74.44	74.64	74.10	74.56	73.56	-1.32%	4,550
Apr 10, 2026	75.89	76.34	75.50	75.56	74.54	0.13%	374,189
Apr 9, 2026	75.47	75.64	74.78	75.46	74.44	-1.39%	5,343
Apr 8, 2026	76.35	77.30	76.02	76.52	75.49	4.05%	6,655
Apr 7, 2026	76.65	76.72	73.38	73.54	72.55	-2.70%	13,083
Apr 2, 2026	75.20	75.98	74.96	75.58	74.56	-0.68%	5,101
Apr 1, 2026	77.65	77.86	76.10	76.10	75.08	-0.63%	126,660
Mar 31, 2026	77.17	77.26	76.06	76.58	75.55	0.50%	5,009
Mar 30, 2026	75.15	76.24	74.38	76.20	75.17	1.44%	43,179
Mar 27, 2026	75.07	75.44	74.86	75.12	74.11	-0.16%	18,320
Mar 26, 2026	74.79	76.00	74.64	75.24	74.23	0.37%	35,579
Mar 25, 2026	74.41	75.12	74.14	74.96	73.95	3.28%	195,560
Mar 24, 2026	73.05	74.08	72.58	72.58	71.60	-0.33%	35,037
Mar 23, 2026	71.66	74.18	71.22	72.82	71.84	-0.30%	15,313