LON:0DQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.73	2.73	2.64	2.64	2.64	-3.30%	15
Mar 11, 2026	2.73	2.73	2.71	2.73	2.73	3.02%	5
Mar 6, 2026	2.65	2.65	2.65	2.65	2.65	-2.57%	-
Feb 27, 2026	2.67	2.72	2.67	2.72	2.72	3.03%	1
Feb 26, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Feb 24, 2026	2.67	2.67	2.66	2.66	2.66	-4.66%	2
Feb 16, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	-
Feb 9, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	494
Feb 6, 2026	2.80	2.80	2.80	2.80	2.80	-	3
Feb 5, 2026	2.81	2.81	2.80	2.80	2.80	-0.36%	7
Feb 4, 2026	2.81	2.81	2.81	2.81	2.81	-1.40%	1
Feb 3, 2026	2.84	2.85	2.84	2.85	2.85	1.79%	9
Feb 2, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	2
Jan 30, 2026	2.81	2.81	2.81	2.81	2.81	0.72%	5
Jan 29, 2026	2.78	2.79	2.78	2.79	2.79	-0.71%	6
Jan 27, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Jan 23, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%	6
Jan 20, 2026	2.83	2.83	2.83	2.83	2.83	-	83
Jan 16, 2026	2.80	2.84	2.80	2.83	2.83	-0.35%	9
Jan 12, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jan 5, 2026	2.85	2.86	2.85	2.86	2.86	-	1
Jan 2, 2026	2.86	2.86	2.86	2.86	2.86	-	1
Dec 18, 2025	2.86	2.86	2.86	2.86	2.86	-1.04%	2
Dec 10, 2025	2.89	2.89	2.89	2.89	2.89	-1.03%	4
Nov 27, 2025	2.92	2.92	2.92	2.92	2.92	1.04%	477
Nov 17, 2025	2.89	2.89	2.89	2.89	2.89	-2.03%	70
Nov 3, 2025	2.95	2.95	2.95	2.95	2.95	0.68%	17
Oct 29, 2025	2.93	2.93	2.93	2.93	2.93	-0.68%	1
Oct 27, 2025	2.94	2.95	2.94	2.95	2.95	1.37%	3
Oct 24, 2025	2.91	2.91	2.91	2.91	2.91	-0.34%	1
Oct 20, 2025	2.92	2.92	2.92	2.92	2.92	-1.68%	1
Oct 17, 2025	2.97	2.97	2.97	2.97	2.97	0.68%	1
Oct 13, 2025	2.95	2.95	2.95	2.95	2.95	0.68%	10
Oct 9, 2025	2.93	2.93	2.93	2.93	2.93	-0.68%	1
Oct 7, 2025	2.95	2.95	2.95	2.95	2.95	0.68%	1
Oct 2, 2025	2.93	2.93	2.93	2.93	2.93	-0.68%	1
Sep 30, 2025	2.95	2.95	2.95	2.95	2.95	-	1
Sep 22, 2025	2.95	2.95	2.95	2.95	2.95	0.68%	-
Sep 18, 2025	2.93	2.93	2.93	2.93	2.93	-2.01%	6
Sep 17, 2025	2.99	2.99	2.99	2.99	2.99	-0.33%	3