Skip to main content
logo
Marie Brizard Wine & Spirits SA (LON:0DQP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.860
-0.030 (-1.04%)
At close: Dec 18, 2025

LON:0DQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20262.862.862.862.862.86-1
Dec 18, 20252.862.862.862.862.86-1.04%2
Dec 10, 20252.892.892.892.892.89-1.03%4
Nov 27, 20252.922.922.922.922.921.04%477
Nov 17, 20252.892.892.892.892.89-2.03%70
Nov 3, 20252.952.952.952.952.950.68%17
Oct 29, 20252.932.932.932.932.93-0.68%1
Oct 27, 20252.942.952.942.952.951.37%3
Oct 24, 20252.912.912.912.912.91-0.34%1
Oct 20, 20252.922.922.922.922.92-1.68%1
Oct 17, 20252.972.972.972.972.970.68%1
Oct 13, 20252.952.952.952.952.950.68%10
Oct 9, 20252.932.932.932.932.93-0.68%1
Oct 7, 20252.952.952.952.952.950.68%1
Oct 2, 20252.932.932.932.932.93-0.68%1
Sep 30, 20252.952.952.952.952.95-1
Sep 22, 20252.952.952.952.952.950.68%-
Sep 18, 20252.932.932.932.932.93-2.01%6
Sep 17, 20252.992.992.992.992.99-0.33%3
Sep 16, 20253.003.003.003.003.001.69%6
Sep 3, 20252.952.952.952.952.95-1.01%3
Sep 1, 20252.982.982.982.982.980.68%6
Aug 28, 20252.962.962.962.962.960.34%15
Aug 27, 20252.952.952.952.952.950.68%15
Aug 19, 20252.932.932.932.932.93-2.01%11
Aug 15, 20252.992.992.992.992.99-3.86%3
Aug 14, 20253.023.113.023.113.114.36%1
Aug 11, 20252.982.982.982.982.980.68%-
Jul 28, 20252.962.962.962.962.960.68%166
Jul 25, 20252.942.942.942.942.94-3.29%16
Jul 17, 20253.043.043.043.043.041.00%-
Jul 16, 20253.013.013.013.013.01-15
Jul 15, 20253.013.013.013.013.01-5.05%1
Jul 3, 20253.173.173.173.173.171.28%2