Skip to main content
logo
Marie Brizard Wine & Spirits SA (LON:0DQP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.780
0.00 (0.00%)
At close: Feb 9, 2026

LON:0DQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.782.782.782.782.78-0.71%494
Feb 6, 20262.802.802.802.802.80-3
Feb 5, 20262.812.812.802.802.80-0.36%7
Feb 4, 20262.812.812.812.812.81-1.40%1
Feb 3, 20262.842.852.842.852.851.79%9
Feb 2, 20262.802.802.802.802.80-0.36%2
Jan 30, 20262.812.812.812.812.810.72%5
Jan 29, 20262.782.792.782.792.79-0.71%6
Jan 27, 20262.812.812.812.812.81--
Jan 23, 20262.812.812.812.812.81-0.71%6
Jan 20, 20262.832.832.832.832.83-83
Jan 16, 20262.802.842.802.832.83-0.35%9
Jan 12, 20262.842.842.842.842.84-0.70%-
Jan 5, 20262.852.862.852.862.86-1
Jan 2, 20262.862.862.862.862.86-1
Dec 18, 20252.862.862.862.862.86-1.04%2
Dec 10, 20252.892.892.892.892.89-1.03%4
Nov 27, 20252.922.922.922.922.921.04%477
Nov 17, 20252.892.892.892.892.89-2.03%70
Nov 3, 20252.952.952.952.952.950.68%17
Oct 29, 20252.932.932.932.932.93-0.68%1
Oct 27, 20252.942.952.942.952.951.37%3
Oct 24, 20252.912.912.912.912.91-0.34%1
Oct 20, 20252.922.922.922.922.92-1.68%1
Oct 17, 20252.972.972.972.972.970.68%1
Oct 13, 20252.952.952.952.952.950.68%10
Oct 9, 20252.932.932.932.932.93-0.68%1
Oct 7, 20252.952.952.952.952.950.68%1
Oct 2, 20252.932.932.932.932.93-0.68%1
Sep 30, 20252.952.952.952.952.95-1
Sep 22, 20252.952.952.952.952.950.68%-
Sep 18, 20252.932.932.932.932.93-2.01%6
Sep 17, 20252.992.992.992.992.99-0.33%3
Sep 16, 20253.003.003.003.003.001.69%6
Sep 3, 20252.952.952.952.952.95-1.01%3
Sep 1, 20252.982.982.982.982.980.68%6
Aug 28, 20252.962.962.962.962.960.34%15
Aug 27, 20252.952.952.952.952.950.68%15
Aug 19, 20252.932.932.932.932.93-2.01%11
Aug 15, 20252.992.992.992.992.99-3.86%3
Aug 14, 20253.023.113.023.113.114.36%1