LON:0DQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.79	2.79	2.79	2.79	2.79	2.20%	1
May 19, 2026	2.73	2.73	2.73	2.73	2.73	-0.36%	4
May 18, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	1
May 14, 2026	2.76	2.76	2.76	2.76	2.76	-1.08%	-
May 6, 2026	2.79	2.79	2.79	2.79	2.79	-	1
May 4, 2026	2.79	2.79	2.79	2.79	2.79	-	2
Apr 30, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	-
Apr 27, 2026	2.84	2.84	2.76	2.76	2.76	-2.13%	2
Apr 24, 2026	2.82	2.82	2.82	2.82	2.82	0.36%	1
Apr 23, 2026	2.78	2.81	2.78	2.81	2.81	2.93%	7
Apr 20, 2026	2.73	2.73	2.73	2.73	2.73	-0.73%	69
Apr 13, 2026	2.75	2.75	2.75	2.75	2.75	-0.36%	6
Apr 9, 2026	2.76	2.76	2.76	2.76	2.76	-	14
Apr 8, 2026	2.80	2.80	2.76	2.76	2.76	-1.43%	4
Apr 7, 2026	2.80	2.80	2.80	2.80	2.80	1.08%	3
Mar 31, 2026	2.77	2.77	2.77	2.77	2.77	6.13%	2
Mar 19, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	1
Mar 16, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%	-
Mar 12, 2026	2.73	2.73	2.64	2.64	2.64	-3.30%	15
Mar 11, 2026	2.73	2.73	2.71	2.73	2.73	3.02%	5
Mar 6, 2026	2.65	2.65	2.65	2.65	2.65	-2.57%	-
Feb 27, 2026	2.67	2.72	2.67	2.72	2.72	3.03%	1
Feb 26, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Feb 24, 2026	2.67	2.67	2.66	2.66	2.66	-4.66%	2
Feb 16, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	-
Feb 9, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	494
Feb 6, 2026	2.80	2.80	2.80	2.80	2.80	-	3
Feb 5, 2026	2.81	2.81	2.80	2.80	2.80	-0.36%	7
Feb 4, 2026	2.81	2.81	2.81	2.81	2.81	-1.40%	1
Feb 3, 2026	2.84	2.85	2.84	2.85	2.85	1.79%	9
Feb 2, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	2
Jan 30, 2026	2.81	2.81	2.81	2.81	2.81	0.72%	5
Jan 29, 2026	2.78	2.79	2.78	2.79	2.79	-0.71%	6
Jan 27, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Jan 23, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%	6
Jan 20, 2026	2.83	2.83	2.83	2.83	2.83	-	83
Jan 16, 2026	2.80	2.84	2.80	2.83	2.83	-0.35%	9
Jan 12, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jan 5, 2026	2.85	2.86	2.85	2.86	2.86	-	1
Jan 2, 2026	2.86	2.86	2.86	2.86	2.86	-	1
Dec 18, 2025	2.86	2.86	2.86	2.86	2.86	-1.04%	2