LON:0DQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	51.12	52.40	50.60	50.60	50.60	-0.88%	4,458
Mar 26, 2026	50.38	51.45	49.70	51.05	51.05	0.10%	6,237
Mar 25, 2026	50.57	51.25	50.55	51.00	51.00	1.95%	3,018
Mar 24, 2026	50.93	50.45	49.42	50.03	50.03	-1.38%	4,240
Mar 23, 2026	49.20	51.45	48.42	50.73	50.73	1.05%	2,584
Mar 20, 2026	51.70	52.50	50.20	50.20	50.20	-1.76%	1,582
Mar 19, 2026	52.50	51.25	50.60	51.10	51.10	-1.54%	324
Mar 18, 2026	51.78	52.95	51.80	51.90	51.90	0.48%	464,646
Mar 17, 2026	51.15	51.95	51.40	51.65	51.65	1.08%	482
Mar 16, 2026	50.52	51.65	50.65	51.10	51.10	1.64%	1,229
Mar 13, 2026	50.28	50.80	49.16	50.28	50.28	-0.64%	205
Mar 12, 2026	51.67	51.20	50.20	50.60	50.60	-1.56%	4,596
Mar 11, 2026	51.90	51.73	51.30	51.40	51.40	-0.77%	282
Mar 10, 2026	50.40	52.25	51.40	51.80	51.80	2.68%	679
Mar 9, 2026	49.61	50.45	49.42	50.45	50.45	-1.75%	319
Mar 6, 2026	51.70	52.45	51.30	51.35	51.35	-3.11%	930
Mar 5, 2026	52.70	53.65	51.80	53.00	53.00	-0.47%	7,725
Mar 4, 2026	52.15	53.25	51.20	53.25	53.25	3.50%	3,291
Mar 3, 2026	53.85	53.20	51.30	51.45	51.45	-3.92%	12,802
Mar 2, 2026	53.38	54.70	52.65	53.55	53.55	-2.19%	7,666
Feb 27, 2026	55.73	55.70	54.45	54.75	54.75	-1.53%	545
Feb 26, 2026	54.88	55.60	54.90	55.60	55.60	1.65%	236,094
Feb 25, 2026	54.38	55.10	54.25	54.70	54.70	1.02%	151
Feb 24, 2026	54.43	54.50	53.85	54.15	54.15	-1.01%	326
Feb 23, 2026	55.50	56.35	54.10	54.70	54.70	-1.88%	3,840
Feb 20, 2026	55.00	55.75	54.90	55.75	55.10	1.73%	1,244
Feb 19, 2026	55.20	55.10	54.10	54.80	54.16	-0.81%	6,391
Feb 18, 2026	54.53	55.40	54.35	55.25	54.61	1.28%	1,812
Feb 17, 2026	54.03	54.55	53.30	54.55	53.91	2.25%	9,257
Feb 16, 2026	53.85	54.20	53.35	53.35	52.73	-0.19%	5,276
Feb 13, 2026	54.33	54.30	53.20	53.45	52.83	-0.65%	6,367
Feb 12, 2026	55.10	57.05	53.70	53.80	53.17	0.37%	14,970
Feb 11, 2026	58.18	59.40	52.55	53.60	52.98	-7.59%	64,820
Feb 10, 2026	58.18	58.65	58.00	58.00	57.32	-0.68%	1,486
Feb 9, 2026	58.15	58.65	57.90	58.40	57.72	0.95%	447
Feb 6, 2026	57.10	58.25	56.80	57.85	57.18	1.14%	2,706
Feb 5, 2026	57.88	58.65	56.75	57.20	56.53	-1.55%	12,378
Feb 4, 2026	58.00	58.45	57.90	58.10	57.42	-	784
Feb 3, 2026	58.25	58.65	58.00	58.10	57.42	-0.17%	1,175
Feb 2, 2026	56.58	58.20	56.45	58.20	57.52	2.56%	4,753
Jan 30, 2026	56.65	57.15	56.15	56.75	56.09	0.80%	1,961
Jan 29, 2026	56.60	57.15	56.30	56.30	55.64	-0.09%	4,326
Jan 28, 2026	56.38	56.90	55.65	56.35	55.69	0.27%	2,061
Jan 27, 2026	56.05	56.55	56.05	56.20	55.54	0.27%	750
Jan 26, 2026	56.15	56.30	55.85	56.05	55.40	0.27%	963
Jan 23, 2026	56.68	56.75	55.90	55.90	55.25	-1.84%	109
Jan 22, 2026	56.13	57.00	56.40	56.95	56.29	2.24%	1,066
Jan 21, 2026	56.55	56.95	55.20	55.70	55.05	-1.15%	323
Jan 20, 2026	57.30	56.70	56.25	56.35	55.69	-1.23%	1,311
Jan 19, 2026	58.23	57.25	54.95	57.05	56.38	-2.06%	6,036