LON:0DQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	65.55	66.55	65.05	66.50	66.50	1.84%	6,892
Sep 2, 2026	65.93	66.65	65.30	65.30	65.30	-1.80%	1,300
Sep 1, 2026	66.03	66.50	65.20	66.50	66.50	0.91%	7,335
Aug 31, 2026	66.35	66.35	65.75	65.90	65.90	-0.23%	766
Aug 28, 2026	66.05	67.85	65.85	66.05	66.05	0.04%	1,823
Aug 27, 2026	66.28	66.35	65.65	66.03	66.03	0.27%	2,417
Aug 26, 2026	67.20	67.40	65.85	65.85	65.85	-1.13%	833
Aug 25, 2026	66.33	67.63	66.45	66.60	66.60	0.53%	6,081
Aug 24, 2026	66.73	66.95	65.50	66.25	66.25	-0.67%	4,794
Aug 21, 2026	69.08	69.35	65.90	66.70	66.70	-2.06%	13,868
Aug 20, 2026	67.58	69.50	67.00	68.10	68.10	1.11%	23,390
Aug 19, 2026	66.63	68.50	66.75	67.35	67.35	1.66%	12,742
Aug 18, 2026	67.08	66.75	66.25	66.25	66.25	-0.90%	1,067
Aug 17, 2026	67.00	67.35	66.85	66.85	66.85	-0.15%	932
Aug 14, 2026	67.08	67.25	66.90	66.95	66.95	0.30%	1,223
Aug 13, 2026	67.70	68.10	66.75	66.75	66.75	-1.11%	4,213
Aug 12, 2026	67.53	68.00	67.00	67.50	67.50	-0.30%	1,331
Aug 11, 2026	67.15	67.75	67.05	67.70	67.70	0.89%	1,919
Aug 10, 2026	67.03	67.10	66.35	67.10	67.10	0.30%	10,059
Aug 7, 2026	66.80	67.40	66.65	66.90	66.90	0.15%	1,853
Aug 6, 2026	66.83	67.65	66.80	66.80	66.80	-0.30%	3,058
Aug 5, 2026	67.10	67.50	66.60	67.00	67.00	-0.07%	2,129
Aug 4, 2026	66.53	67.30	66.50	67.05	67.05	1.28%	5,709
Aug 3, 2026	64.78	66.70	65.35	66.20	66.20	1.30%	1,771
Jul 31, 2026	65.08	66.30	65.35	65.35	65.35	-0.11%	13,117
Jul 30, 2026	64.43	65.43	63.00	65.43	65.43	0.73%	3,035
Jul 29, 2026	65.33	66.00	63.30	64.95	64.95	-0.15%	3,538
Jul 28, 2026	65.28	65.50	64.65	65.05	65.05	-0.15%	2,124
Jul 27, 2026	65.10	65.60	64.75	65.15	65.15	-0.15%	1,033
Jul 24, 2026	64.53	65.35	64.35	65.25	65.25	1.16%	697
Jul 23, 2026	65.53	65.50	64.30	64.50	64.50	-1.53%	1,692
Jul 22, 2026	64.33	65.50	64.65	65.50	65.50	2.02%	1,648
Jul 21, 2026	64.03	64.35	63.50	64.20	64.20	0.16%	6,843
Jul 20, 2026	64.40	64.30	63.30	64.10	64.10	0.31%	3,105
Jul 17, 2026	64.93	65.55	62.90	63.90	63.90	-0.93%	6,776
Jul 16, 2026	64.80	64.60	64.10	64.50	64.50	-	1,229
Jul 15, 2026	65.03	64.95	64.30	64.50	64.50	-0.85%	1,695
Jul 14, 2026	65.60	65.45	64.60	65.05	65.05	-0.54%	507
Jul 13, 2026	64.85	65.90	63.50	65.40	65.40	0.38%	5,044
Jul 10, 2026	64.83	65.30	64.75	65.15	65.15	0.46%	995
Jul 9, 2026	64.15	65.75	63.05	64.85	64.85	0.39%	1,035
Jul 8, 2026	65.23	65.40	63.50	64.60	64.60	-1.75%	5,093
Jul 7, 2026	66.70	66.55	65.40	65.75	65.75	-1.57%	4,347
Jul 6, 2026	66.38	67.80	65.00	66.80	66.80	0.45%	2,210
Jul 3, 2026	65.70	66.65	65.60	66.50	66.50	1.68%	4,466
Jul 2, 2026	65.20	66.80	63.90	65.40	65.40	-0.68%	2,597
Jul 1, 2026	64.90	65.85	63.65	65.85	65.85	1.00%	1,557
Jun 30, 2026	64.05	65.20	62.95	65.20	65.20	1.72%	7,514
Jun 29, 2026	64.50	64.80	64.10	64.10	64.10	-1.23%	872
Jun 26, 2026	65.78	64.95	64.25	64.90	64.90	-0.15%	5,804