LON:0DQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.78	64.95	64.25	64.90	64.90	-0.15%	5,804
Jun 25, 2026	64.85	65.70	63.60	65.00	65.00	-	372,540
Jun 24, 2026	65.60	65.00	63.65	65.00	65.00	-0.61%	4,518
Jun 23, 2026	65.93	65.95	64.55	65.40	65.40	-1.36%	7,632
Jun 22, 2026	65.85	66.95	65.50	66.30	66.30	1.22%	2,508
Jun 19, 2026	65.30	66.60	63.95	65.50	65.50	0.08%	5,654
Jun 18, 2026	65.58	65.95	64.55	65.45	65.45	-	12,424
Jun 17, 2026	65.13	66.05	64.95	65.45	65.45	0.85%	5,579
Jun 16, 2026	63.85	65.70	63.75	64.90	64.90	1.72%	25,123
Jun 15, 2026	60.30	64.20	62.35	63.80	63.80	4.76%	16,196
Jun 12, 2026	58.60	60.90	57.45	60.90	60.90	4.37%	14,241
Jun 11, 2026	57.78	58.50	56.75	58.35	58.35	0.95%	2,976
Jun 10, 2026	57.18	58.80	57.20	57.80	57.80	1.05%	7,526
Jun 9, 2026	56.83	58.50	55.95	57.20	57.20	-0.35%	6,160
Jun 8, 2026	55.43	57.70	55.20	57.40	57.40	3.24%	19,729
Jun 5, 2026	54.68	56.10	54.70	55.60	55.60	-0.09%	3,136
Jun 4, 2026	54.60	55.65	53.70	55.65	55.65	1.18%	11,045
Jun 3, 2026	54.33	55.90	53.85	55.00	55.00	0.36%	5,835
Jun 2, 2026	54.55	56.10	53.95	54.80	54.80	0.37%	1,947
Jun 1, 2026	54.60	55.65	53.60	54.60	54.60	-0.18%	3,962
May 29, 2026	54.53	54.95	53.70	54.70	54.70	1.06%	2,607
May 28, 2026	55.35	55.90	53.80	54.13	54.13	-1.59%	5,692
May 27, 2026	55.58	55.65	54.20	55.00	55.00	-0.36%	2,223
May 26, 2026	55.65	55.80	54.40	55.20	55.20	-0.90%	3,102
May 25, 2026	57.00	57.00	54.50	55.70	55.70	0.18%	988
May 22, 2026	55.43	56.80	54.45	55.60	55.60	0.82%	2,704
May 21, 2026	55.70	55.60	54.15	55.15	55.15	-0.18%	6,481
May 20, 2026	54.30	55.30	52.65	55.25	55.25	2.70%	1,944
May 19, 2026	55.25	56.10	53.80	53.80	53.80	-2.00%	3,227
May 18, 2026	54.00	55.50	53.70	54.90	54.90	0.83%	4,609
May 15, 2026	58.13	57.45	56.55	56.65	54.45	-2.24%	14,907
May 14, 2026	57.25	58.10	56.50	57.95	55.70	0.96%	5,106
May 13, 2026	57.20	57.45	56.85	57.40	55.17	0.17%	8,784
May 12, 2026	57.83	58.40	56.25	57.30	55.07	-0.69%	586,258
May 11, 2026	57.10	57.75	56.25	57.70	55.46	0.79%	2,591
May 8, 2026	57.05	57.50	55.75	57.25	55.03	0.79%	3,353
May 7, 2026	57.88	59.00	56.80	56.80	54.59	-2.07%	6,198
May 6, 2026	54.90	58.00	54.30	58.00	55.75	5.65%	31,282
May 5, 2026	54.75	55.50	53.35	54.90	52.77	1.29%	6,794
May 4, 2026	54.75	56.25	54.20	54.20	52.10	-2.61%	8,199
May 1, 2026	55.65	55.65	55.65	55.65	53.49	-0.36%	-
Apr 30, 2026	55.75	55.85	54.70	55.85	53.68	-0.18%	2,180
Apr 29, 2026	56.18	56.10	55.50	55.95	53.78	-0.18%	2,633
Apr 28, 2026	56.03	56.75	55.00	56.05	53.87	-0.18%	1,909
Apr 27, 2026	55.73	56.25	55.60	56.15	53.97	1.72%	3,803
Apr 24, 2026	56.05	56.60	54.90	55.20	53.06	-0.99%	2,567
Apr 23, 2026	56.20	55.95	55.55	55.75	53.58	-0.54%	1,885
Apr 22, 2026	56.23	56.60	56.00	56.05	53.87	-0.44%	5,582
Apr 21, 2026	56.23	57.30	56.30	56.30	54.11	0.18%	10,601
Apr 20, 2026	56.33	56.25	55.75	56.20	54.02	-0.79%	4,396