LON:0DQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	57.83	58.40	56.25	57.30	57.30	-0.69%	586,258
May 11, 2026	57.10	57.75	56.25	57.70	57.70	0.79%	2,591
May 8, 2026	57.05	57.50	55.75	57.25	57.25	0.79%	3,353
May 7, 2026	57.88	59.00	56.80	56.80	56.80	-2.07%	6,198
May 6, 2026	54.90	58.00	54.30	58.00	58.00	5.65%	31,282
May 5, 2026	54.75	55.50	53.35	54.90	54.90	1.29%	6,794
May 4, 2026	54.75	56.25	54.20	54.20	54.20	-2.61%	8,199
May 1, 2026	55.65	55.65	55.65	55.65	55.65	-0.36%	-
Apr 30, 2026	55.75	55.85	54.70	55.85	55.85	-0.18%	2,180
Apr 29, 2026	56.18	56.10	55.50	55.95	55.95	-0.18%	2,633
Apr 28, 2026	56.03	56.75	55.00	56.05	56.05	-0.18%	1,909
Apr 27, 2026	55.73	56.25	55.60	56.15	56.15	1.72%	3,803
Apr 24, 2026	56.05	56.60	54.90	55.20	55.20	-0.99%	2,567
Apr 23, 2026	56.20	55.95	55.55	55.75	55.75	-0.54%	1,885
Apr 22, 2026	56.23	56.60	56.00	56.05	56.05	-0.44%	5,582
Apr 21, 2026	56.23	57.30	56.30	56.30	56.30	0.18%	10,601
Apr 20, 2026	56.33	56.25	55.75	56.20	56.20	-0.79%	4,396
Apr 17, 2026	55.28	56.95	55.40	56.65	56.65	2.35%	14,259
Apr 16, 2026	55.30	55.70	54.20	55.35	55.35	-	2,082
Apr 15, 2026	55.10	55.40	53.95	55.35	55.35	0.54%	2,722
Apr 14, 2026	53.83	55.45	54.20	55.05	55.05	2.51%	13,966
Apr 13, 2026	52.78	53.90	52.65	53.70	53.70	1.23%	4,394
Apr 10, 2026	53.35	53.60	52.80	53.05	53.05	-0.09%	3,699
Apr 9, 2026	54.23	54.30	52.70	53.10	53.10	-2.39%	9,272
Apr 8, 2026	52.20	54.80	53.70	54.40	54.40	5.32%	19,193
Apr 7, 2026	51.93	52.75	51.65	51.65	51.65	-1.41%	10,350
Apr 2, 2026	52.53	52.39	51.30	52.39	52.39	-1.52%	12,456
Apr 1, 2026	52.08	53.35	50.95	53.20	53.20	4.52%	8,982
Mar 31, 2026	51.00	51.40	50.90	50.90	50.90	-0.49%	1,094
Mar 30, 2026	51.12	51.15	50.30	51.15	51.15	1.09%	1,874
Mar 27, 2026	51.12	52.40	50.60	50.60	50.60	-0.88%	4,458
Mar 26, 2026	50.38	51.45	49.70	51.05	51.05	0.10%	6,237
Mar 25, 2026	50.57	51.25	50.55	51.00	51.00	1.95%	3,018
Mar 24, 2026	50.93	50.45	49.42	50.03	50.03	-1.38%	4,240
Mar 23, 2026	49.20	51.45	48.42	50.73	50.73	1.05%	2,584
Mar 20, 2026	51.70	52.50	50.20	50.20	50.20	-1.76%	1,582
Mar 19, 2026	52.50	51.25	50.60	51.10	51.10	-1.54%	324
Mar 18, 2026	51.78	52.95	51.80	51.90	51.90	0.48%	464,646
Mar 17, 2026	51.15	51.95	51.40	51.65	51.65	1.08%	482
Mar 16, 2026	50.52	51.65	50.65	51.10	51.10	1.64%	1,229
Mar 13, 2026	50.28	50.80	49.16	50.28	50.28	-0.64%	205
Mar 12, 2026	51.67	51.20	50.20	50.60	50.60	-1.56%	4,596
Mar 11, 2026	51.90	51.73	51.30	51.40	51.40	-0.77%	282
Mar 10, 2026	50.40	52.25	51.40	51.80	51.80	2.68%	679
Mar 9, 2026	49.61	50.45	49.42	50.45	50.45	-1.75%	319
Mar 6, 2026	51.70	52.45	51.30	51.35	51.35	-3.11%	930
Mar 5, 2026	52.70	53.65	51.80	53.00	53.00	-0.47%	7,725
Mar 4, 2026	52.15	53.25	51.20	53.25	53.25	3.50%	3,291
Mar 3, 2026	53.85	53.20	51.30	51.45	51.45	-3.92%	12,802
Mar 2, 2026	53.38	54.70	52.65	53.55	53.55	-2.19%	7,666