LON:0DQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	54.55	56.10	53.95	54.80	54.80	0.37%	1,944
Jun 1, 2026	54.60	55.65	53.60	54.60	54.60	-0.18%	3,962
May 29, 2026	54.53	54.95	53.70	54.70	54.70	1.06%	2,607
May 28, 2026	55.35	55.90	53.80	54.13	54.13	-1.59%	5,692
May 27, 2026	55.58	55.65	54.20	55.00	55.00	-0.36%	2,223
May 26, 2026	55.65	55.80	54.40	55.20	55.20	-0.90%	3,102
May 25, 2026	57.00	57.00	54.50	55.70	55.70	0.18%	988
May 22, 2026	55.43	56.80	54.45	55.60	55.60	0.82%	2,704
May 21, 2026	55.70	55.60	54.15	55.15	55.15	-0.18%	6,481
May 20, 2026	54.30	55.30	52.65	55.25	55.25	2.70%	1,944
May 19, 2026	55.25	56.10	53.80	53.80	53.80	-2.00%	3,227
May 18, 2026	54.00	55.50	53.70	54.90	54.90	0.83%	4,609
May 15, 2026	58.13	57.45	56.55	56.65	54.45	-2.24%	14,907
May 14, 2026	57.25	58.10	56.50	57.95	55.70	0.96%	5,106
May 13, 2026	57.20	57.45	56.85	57.40	55.17	0.17%	8,784
May 12, 2026	57.83	58.40	56.25	57.30	55.07	-0.69%	586,258
May 11, 2026	57.10	57.75	56.25	57.70	55.46	0.79%	2,591
May 8, 2026	57.05	57.50	55.75	57.25	55.03	0.79%	3,353
May 7, 2026	57.88	59.00	56.80	56.80	54.59	-2.07%	6,198
May 6, 2026	54.90	58.00	54.30	58.00	55.75	5.65%	31,282
May 5, 2026	54.75	55.50	53.35	54.90	52.77	1.29%	6,794
May 4, 2026	54.75	56.25	54.20	54.20	52.10	-2.61%	8,199
May 1, 2026	55.65	55.65	55.65	55.65	53.49	-0.36%	-
Apr 30, 2026	55.75	55.85	54.70	55.85	53.68	-0.18%	2,180
Apr 29, 2026	56.18	56.10	55.50	55.95	53.78	-0.18%	2,633
Apr 28, 2026	56.03	56.75	55.00	56.05	53.87	-0.18%	1,909
Apr 27, 2026	55.73	56.25	55.60	56.15	53.97	1.72%	3,803
Apr 24, 2026	56.05	56.60	54.90	55.20	53.06	-0.99%	2,567
Apr 23, 2026	56.20	55.95	55.55	55.75	53.58	-0.54%	1,885
Apr 22, 2026	56.23	56.60	56.00	56.05	53.87	-0.44%	5,582
Apr 21, 2026	56.23	57.30	56.30	56.30	54.11	0.18%	10,601
Apr 20, 2026	56.33	56.25	55.75	56.20	54.02	-0.79%	4,396
Apr 17, 2026	55.28	56.95	55.40	56.65	54.45	2.35%	14,259
Apr 16, 2026	55.30	55.70	54.20	55.35	53.20	-	2,082
Apr 15, 2026	55.10	55.40	53.95	55.35	53.20	0.54%	2,722
Apr 14, 2026	53.83	55.45	54.20	55.05	52.91	2.51%	13,966
Apr 13, 2026	52.78	53.90	52.65	53.70	51.61	1.23%	4,394
Apr 10, 2026	53.35	53.60	52.80	53.05	50.99	-0.09%	3,699
Apr 9, 2026	54.23	54.30	52.70	53.10	51.04	-2.39%	9,272
Apr 8, 2026	52.20	54.80	53.70	54.40	52.29	5.32%	19,193
Apr 7, 2026	51.93	52.75	51.65	51.65	49.64	-1.41%	10,350
Apr 2, 2026	52.53	52.39	51.30	52.39	50.36	-1.52%	12,456
Apr 1, 2026	52.08	53.35	50.95	53.20	51.13	4.52%	8,982
Mar 31, 2026	51.00	51.40	50.90	50.90	48.92	-0.49%	1,094
Mar 30, 2026	51.12	51.15	50.30	51.15	49.16	1.09%	1,874
Mar 27, 2026	51.12	52.40	50.60	50.60	48.63	-0.88%	4,458
Mar 26, 2026	50.38	51.45	49.70	51.05	49.07	0.10%	6,237
Mar 25, 2026	50.57	51.25	50.55	51.00	49.02	1.95%	3,018
Mar 24, 2026	50.93	50.45	49.42	50.03	48.08	-1.38%	4,240
Mar 23, 2026	49.20	51.45	48.42	50.73	48.76	1.05%	2,584