LON:0DQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	64.93	65.55	62.90	63.90	63.90	-0.93%	6,776
Jul 16, 2026	64.80	64.60	64.10	64.50	64.50	-	1,229
Jul 15, 2026	65.03	64.95	64.30	64.50	64.50	-0.85%	1,695
Jul 14, 2026	65.60	65.45	64.60	65.05	65.05	-0.54%	507
Jul 13, 2026	64.85	65.90	63.50	65.40	65.40	0.38%	5,044
Jul 10, 2026	64.83	65.30	64.75	65.15	65.15	0.46%	995
Jul 9, 2026	64.15	65.75	63.05	64.85	64.85	0.39%	1,035
Jul 8, 2026	65.23	65.40	63.50	64.60	64.60	-1.75%	5,093
Jul 7, 2026	66.70	66.55	65.40	65.75	65.75	-1.57%	4,347
Jul 6, 2026	66.38	67.80	65.00	66.80	66.80	0.45%	2,210
Jul 3, 2026	65.70	66.65	65.60	66.50	66.50	1.68%	4,466
Jul 2, 2026	65.20	66.80	63.90	65.40	65.40	-0.68%	2,597
Jul 1, 2026	64.90	65.85	63.65	65.85	65.85	1.00%	1,557
Jun 30, 2026	64.05	65.20	62.95	65.20	65.20	1.72%	7,514
Jun 29, 2026	64.50	64.80	64.10	64.10	64.10	-1.23%	872
Jun 26, 2026	65.78	64.95	64.25	64.90	64.90	-0.15%	5,804
Jun 25, 2026	64.85	65.70	63.60	65.00	65.00	-	372,540
Jun 24, 2026	65.60	65.00	63.65	65.00	65.00	-0.61%	4,518
Jun 23, 2026	65.93	65.95	64.55	65.40	65.40	-1.36%	7,632
Jun 22, 2026	65.85	66.95	65.50	66.30	66.30	1.22%	2,508
Jun 19, 2026	65.30	66.60	63.95	65.50	65.50	0.08%	5,654
Jun 18, 2026	65.58	65.95	64.55	65.45	65.45	-	12,424
Jun 17, 2026	65.13	66.05	64.95	65.45	65.45	0.85%	5,579
Jun 16, 2026	63.85	65.70	63.75	64.90	64.90	1.72%	25,123
Jun 15, 2026	60.30	64.20	62.35	63.80	63.80	4.76%	16,196
Jun 12, 2026	58.60	60.90	57.45	60.90	60.90	4.37%	14,241
Jun 11, 2026	57.78	58.50	56.75	58.35	58.35	0.95%	2,976
Jun 10, 2026	57.18	58.80	57.20	57.80	57.80	1.05%	7,526
Jun 9, 2026	56.83	58.50	55.95	57.20	57.20	-0.35%	6,160
Jun 8, 2026	55.43	57.70	55.20	57.40	57.40	3.24%	19,729
Jun 5, 2026	54.68	56.10	54.70	55.60	55.60	-0.09%	3,136
Jun 4, 2026	54.60	55.65	53.70	55.65	55.65	1.18%	11,045
Jun 3, 2026	54.33	55.90	53.85	55.00	55.00	0.36%	5,835
Jun 2, 2026	54.55	56.10	53.95	54.80	54.80	0.37%	1,947
Jun 1, 2026	54.60	55.65	53.60	54.60	54.60	-0.18%	3,962
May 29, 2026	54.53	54.95	53.70	54.70	54.70	1.06%	2,607
May 28, 2026	55.35	55.90	53.80	54.13	54.13	-1.59%	5,692
May 27, 2026	55.58	55.65	54.20	55.00	55.00	-0.36%	2,223
May 26, 2026	55.65	55.80	54.40	55.20	55.20	-0.90%	3,102
May 25, 2026	57.00	57.00	54.50	55.70	55.70	0.18%	988
May 22, 2026	55.43	56.80	54.45	55.60	55.60	0.82%	2,704
May 21, 2026	55.70	55.60	54.15	55.15	55.15	-0.18%	6,481
May 20, 2026	54.30	55.30	52.65	55.25	55.25	2.70%	1,944
May 19, 2026	55.25	56.10	53.80	53.80	53.80	-2.00%	3,227
May 18, 2026	54.00	55.50	53.70	54.90	54.90	0.83%	4,609
May 15, 2026	58.13	57.45	56.55	56.65	54.45	-2.24%	14,907
May 14, 2026	57.25	58.10	56.50	57.95	55.70	0.96%	5,106
May 13, 2026	57.20	57.45	56.85	57.40	55.17	0.17%	8,784
May 12, 2026	57.83	58.40	56.25	57.30	55.07	-0.69%	586,258
May 11, 2026	57.10	57.75	56.25	57.70	55.46	0.79%	2,591