LON:0DRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	21.55	21.55	21.50	21.50	21.50	3.37%	742
Aug 25, 2026	20.90	20.90	20.80	20.80	20.80	-0.48%	8,665
Aug 24, 2026	20.90	20.90	20.90	20.90	20.90	-1.88%	1,000
Aug 21, 2026	21.70	21.70	21.10	21.30	21.30	-2.74%	8,003
Aug 20, 2026	21.90	21.90	21.90	21.90	21.90	4.29%	395
Aug 19, 2026	20.50	21.10	20.50	21.00	21.00	3.45%	436
Aug 18, 2026	20.30	20.30	20.30	20.30	20.30	-	212
Aug 17, 2026	20.80	20.80	20.30	20.30	20.30	-5.14%	528
Aug 14, 2026	21.40	21.40	21.40	21.40	21.40	9.46%	1
Jul 22, 2026	19.55	19.55	19.55	19.55	19.55	5.68%	20
Jul 15, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	150
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	-11.96%	4,000
Jun 3, 2026	20.90	20.90	20.90	20.90	20.90	0.97%	100
May 28, 2026	20.70	20.70	20.70	20.70	20.70	3.50%	328
May 27, 2026	20.00	20.00	20.00	20.00	20.00	0.50%	482
May 26, 2026	19.78	20.00	19.78	19.90	19.90	-0.13%	961
May 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.37%	13,564
May 11, 2026	20.00	20.10	20.00	20.00	20.00	-11.50%	1,136
May 5, 2026	21.40	22.60	21.40	22.60	22.60	2.73%	81
May 4, 2026	22.00	22.00	22.00	22.00	22.00	10.41%	150
Apr 24, 2026	19.93	19.93	19.93	19.93	19.93	0.13%	400
Apr 21, 2026	19.90	19.90	19.90	19.90	19.90	1.27%	94
Apr 20, 2026	19.65	19.65	19.65	19.65	19.65	1.03%	10
Apr 17, 2026	19.45	19.45	19.45	19.45	19.45	-1.52%	4
Apr 7, 2026	19.85	19.85	19.75	19.75	19.75	-	903
Apr 1, 2026	19.90	19.90	19.75	19.75	19.75	4.77%	1,126
Mar 30, 2026	18.90	18.90	18.85	18.85	18.85	-0.79%	1,824
Mar 27, 2026	19.00	19.00	19.00	19.00	19.00	-2.06%	220
Mar 23, 2026	19.40	19.40	19.40	19.40	19.40	-2.76%	2,094
Mar 19, 2026	20.40	20.40	19.90	19.95	19.95	-1.72%	38
Mar 18, 2026	20.30	20.30	20.20	20.30	20.30	-5.58%	397
Mar 13, 2026	21.50	21.50	21.50	21.50	21.50	0.47%	2,352
Mar 11, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%	8