LON:0DRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.09	22.80	22.09	22.80	22.80	7.04%	2,220
Nov 9, 2026	20.80	21.40	20.80	21.30	21.30	3.40%	1,020
Nov 6, 2026	20.10	20.70	20.10	20.60	20.60	-1.90%	907
Nov 5, 2026	21.00	21.00	21.00	21.00	21.00	-2.33%	2
Nov 4, 2026	21.50	21.50	21.50	21.50	21.50	0.94%	3
Nov 2, 2026	21.40	21.40	21.30	21.30	21.30	1.43%	2,502
Oct 27, 2026	21.00	21.00	21.00	21.00	21.00	1.45%	2,243
Oct 2, 2026	20.70	20.70	20.70	20.70	20.70	2.99%	10
Oct 1, 2026	20.10	20.10	20.10	20.10	20.10	-3.37%	6
Sep 23, 2026	21.10	21.10	20.70	20.80	20.80	-1.89%	8,473
Sep 10, 2026	21.20	21.20	21.20	21.20	21.20	0.95%	777
Sep 8, 2026	21.10	21.10	21.00	21.00	21.00	-2.33%	927
Aug 31, 2026	21.55	21.55	21.50	21.50	21.50	3.37%	742
Aug 25, 2026	20.90	20.90	20.80	20.80	20.80	-0.48%	8,665
Aug 24, 2026	20.90	20.90	20.90	20.90	20.90	-1.88%	1,000
Aug 21, 2026	21.70	21.70	21.10	21.30	21.30	-2.74%	8,003
Aug 20, 2026	21.90	21.90	21.90	21.90	21.90	4.29%	395
Aug 19, 2026	20.50	21.10	20.50	21.00	21.00	3.45%	436
Aug 18, 2026	20.30	20.30	20.30	20.30	20.30	-	212
Aug 17, 2026	20.80	20.80	20.30	20.30	20.30	-5.14%	528
Aug 14, 2026	21.40	21.40	21.40	21.40	21.40	9.46%	1
Jul 22, 2026	19.55	19.55	19.55	19.55	19.55	5.68%	20
Jul 15, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	150
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	-11.96%	4,000
Jun 3, 2026	20.90	20.90	20.90	20.90	20.90	0.97%	100
May 28, 2026	20.70	20.70	20.70	20.70	20.70	3.50%	328
May 27, 2026	20.00	20.00	20.00	20.00	20.00	0.50%	482
May 26, 2026	19.78	20.00	19.78	19.90	19.90	-0.13%	961
May 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.37%	13,564