Amundi MSCI Pacific ESG Broad Transition Climate Paris Aligned UCITS ETF Dist fund (LON:0DS3)
London · Delayed Price · Currency is GBP · Price in EUR 81.67
+0.25 (0.31%)
At close: Sep 22, 2026
LON:0DS3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 81.41 | 81.42 | 81.41 | 81.42 | 81.42 | 1.16% | 21 |
| Sep 15, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.63% | 1,241 |
| Sep 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.44% | 17 |
| Sep 11, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -1.65% | - |
| Sep 10, 2026 | 81.04 | 81.19 | 81.04 | 81.19 | 81.19 | 0.46% | 15 |
| Sep 9, 2026 | 80.55 | 80.82 | 80.55 | 80.82 | 80.82 | -1.82% | 804 |
| Sep 7, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.89% | 16 |
| Sep 4, 2026 | 81.57 | 81.59 | 81.52 | 81.59 | 81.59 | 1.99% | 279 |
| Sep 1, 2026 | 80.04 | 80.04 | 80.00 | 80.00 | 80.00 | -1.22% | 129 |
| Aug 28, 2026 | 80.84 | 80.99 | 80.84 | 80.99 | 80.99 | 1.20% | 16 |
| Aug 26, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.53% | - |
| Aug 24, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.11% | - |
| Aug 21, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.56% | - |
| Aug 18, 2026 | 80.85 | 80.85 | 80.15 | 80.15 | 80.15 | -2.09% | 1,250 |
| Aug 17, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.61% | - |
| Aug 14, 2026 | 82.21 | 82.36 | 82.21 | 82.36 | 82.36 | 0.16% | - |
| Aug 12, 2026 | 81.97 | 82.23 | 81.97 | 82.23 | 82.23 | 0.91% | - |
| Aug 11, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.11% | 34 |
| Aug 10, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.21% | 11 |
| Aug 7, 2026 | 81.17 | 81.75 | 81.17 | 81.75 | 81.75 | 0.57% | - |
| Aug 6, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.02% | 7 |
| Aug 5, 2026 | 81.08 | 81.27 | 80.76 | 81.27 | 81.27 | 1.38% | 109 |
| Aug 4, 2026 | 79.86 | 80.16 | 79.86 | 80.16 | 80.16 | 1.01% | 15 |
| Aug 3, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.03% | - |
| Jul 31, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 3.29% | - |
| Jul 30, 2026 | 78.07 | 78.07 | 76.85 | 76.85 | 76.85 | -1.90% | - |
| Jul 28, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -1.88% | - |
| Jul 27, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.04% | - |
| Jul 24, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.92% | 18 |
| Jul 23, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.26% | 44 |
| Jul 22, 2026 | 79.18 | 79.54 | 79.18 | 79.54 | 79.54 | 0.99% | 1 |
| Jul 20, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.34% | - |
| Jul 14, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -1.16% | - |
| Jul 13, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.19% | 12 |
| Jul 10, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.44% | - |
| Jul 9, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 1.46% | 166 |
| Jul 8, 2026 | 78.99 | 78.99 | 77.99 | 78.32 | 78.32 | -2.70% | 6,392 |
| Jul 6, 2026 | 80.64 | 80.77 | 80.49 | 80.49 | 80.49 | 0.34% | 127 |
| Jul 3, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 1.16% | 72 |
| Jul 2, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.06% | 2 |
| Jul 1, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.41% | 1 |
| Jun 30, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.16% | 1 |
| Jun 29, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.09% | - |
| Jun 26, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.27% | - |
| Jun 24, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.69% | - |
| Jun 19, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -1.31% | - |
| Jun 18, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 2.73% | 7 |
| Jun 16, 2026 | 78.80 | 79.03 | 78.66 | 78.66 | 78.66 | -0.13% | 18 |
| Jun 15, 2026 | 78.70 | 78.76 | 78.70 | 78.76 | 78.76 | 1.98% | 28,724 |
| Jun 12, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 2.01% | - |