Banque nationale de Belgique SA (LON:0DT1)
London · Delayed Price · Currency is GBP · Price in EUR 414.00
+9.00 (2.22%)
At close: Mar 27, 2026
LON:0DT1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 2.22% | - |
| Mar 26, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.25% | - |
| Mar 25, 2026 | 393.00 | 404.00 | 393.00 | 404.00 | 404.00 | -0.98% | - |
| Mar 24, 2026 | 396.00 | 408.00 | 388.00 | 408.00 | 408.00 | 3.29% | - |
| Mar 23, 2026 | 405.00 | 405.00 | 395.00 | 395.00 | 395.00 | -1.74% | - |
| Mar 19, 2026 | 411.00 | 411.00 | 402.00 | 402.00 | 402.00 | -3.60% | - |
| Mar 18, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 1.71% | - |
| Mar 17, 2026 | 415.00 | 415.00 | 410.00 | 410.00 | 410.00 | -2.15% | - |
| Mar 16, 2026 | 419.00 | 419.00 | 412.00 | 419.00 | 419.00 | 2.20% | 10 |
| Mar 12, 2026 | 417.00 | 417.00 | 405.00 | 410.00 | 410.00 | -1.20% | - |
| Mar 11, 2026 | 404.00 | 415.00 | 404.00 | 415.00 | 415.00 | -0.95% | - |
| Mar 10, 2026 | 408.00 | 419.00 | 408.00 | 419.00 | 419.00 | -0.24% | - |
| Mar 9, 2026 | 402.00 | 420.00 | 402.00 | 420.00 | 420.00 | 4.48% | - |
| Mar 6, 2026 | 409.00 | 410.00 | 402.00 | 402.00 | 402.00 | -0.99% | 2 |
| Mar 5, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.50% | - |
| Mar 4, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - | - |
| Mar 3, 2026 | 404.00 | 404.00 | 401.00 | 404.00 | 404.00 | -0.74% | - |
| Mar 2, 2026 | 410.00 | 410.00 | 402.00 | 407.00 | 407.00 | - | - |
| Feb 27, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.25% | - |
| Feb 26, 2026 | 405.00 | 406.00 | 405.00 | 406.00 | 406.00 | 0.25% | 4 |
| Feb 25, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -0.98% | - |
| Feb 24, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.25% | - |
| Feb 23, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 2.00% | - |
| Feb 20, 2026 | 405.00 | 405.00 | 400.00 | 400.00 | 400.00 | -1.72% | - |
| Feb 19, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -0.25% | - |
| Feb 18, 2026 | 408.00 | 408.00 | 404.00 | 408.00 | 408.00 | 0.25% | - |
| Feb 17, 2026 | 417.00 | 417.00 | 407.00 | 407.00 | 407.00 | -0.97% | 10 |
| Feb 16, 2026 | 413.00 | 413.00 | 411.00 | 411.00 | 411.00 | -1.44% | 10 |
| Feb 13, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 1.96% | - |
| Feb 12, 2026 | 411.00 | 411.00 | 409.00 | 409.00 | 409.00 | -2.39% | - |
| Feb 11, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 1.45% | - |
| Feb 10, 2026 | 405.00 | 418.00 | 405.00 | 413.00 | 413.00 | 2.74% | - |
| Feb 9, 2026 | 415.00 | 415.00 | 402.00 | 402.00 | 402.00 | -3.37% | - |
| Feb 6, 2026 | 408.00 | 418.00 | 400.00 | 416.00 | 416.00 | 1.71% | 5 |
| Feb 5, 2026 | 413.00 | 413.00 | 408.00 | 409.00 | 409.00 | -2.15% | - |
| Feb 4, 2026 | 422.00 | 429.00 | 418.00 | 418.00 | 418.00 | -1.88% | - |
| Feb 3, 2026 | 434.00 | 434.00 | 426.00 | 426.00 | 426.00 | -1.84% | - |
| Feb 2, 2026 | 435.00 | 435.00 | 428.00 | 434.00 | 434.00 | 0.93% | 44 |
| Jan 30, 2026 | 434.00 | 434.00 | 430.00 | 430.00 | 430.00 | 2.14% | 10 |
| Jan 29, 2026 | 434.00 | 434.00 | 421.00 | 421.00 | 421.00 | 0.96% | - |
| Jan 28, 2026 | 434.00 | 434.00 | 417.00 | 417.00 | 417.00 | -2.80% | 3 |
| Jan 27, 2026 | 420.00 | 429.00 | 420.00 | 429.00 | 429.00 | 3.62% | 10 |
| Jan 26, 2026 | 418.00 | 418.00 | 414.00 | 414.00 | 414.00 | -0.24% | 6 |
| Jan 23, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 22, 2026 | 422.00 | 422.00 | 415.00 | 415.00 | 415.00 | -1.19% | 5 |
| Jan 21, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Jan 20, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.20% | - |
| Jan 19, 2026 | 424.00 | 424.00 | 415.00 | 415.00 | 415.00 | -3.04% | - |
| Jan 16, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.94% | - |
| Jan 15, 2026 | 428.00 | 428.00 | 424.00 | 424.00 | 424.00 | 1.19% | - |