Banque nationale de Belgique SA (LON:0DT1)
London · Delayed Price · Currency is GBP · Price in EUR 419.00
+6.00 (1.45%)
At close: Feb 11, 2026
LON:0DT1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 1.45% | - |
| Feb 10, 2026 | 405.00 | 418.00 | 405.00 | 413.00 | 413.00 | 2.74% | - |
| Feb 9, 2026 | 415.00 | 415.00 | 402.00 | 402.00 | 402.00 | -3.37% | - |
| Feb 6, 2026 | 408.00 | 418.00 | 400.00 | 416.00 | 416.00 | 1.71% | 5 |
| Feb 5, 2026 | 413.00 | 413.00 | 408.00 | 409.00 | 409.00 | -2.15% | - |
| Feb 4, 2026 | 422.00 | 429.00 | 418.00 | 418.00 | 418.00 | -1.88% | - |
| Feb 3, 2026 | 434.00 | 434.00 | 426.00 | 426.00 | 426.00 | -1.84% | - |
| Feb 2, 2026 | 435.00 | 435.00 | 428.00 | 434.00 | 434.00 | 0.93% | 44 |
| Jan 30, 2026 | 434.00 | 434.00 | 430.00 | 430.00 | 430.00 | 2.14% | 10 |
| Jan 29, 2026 | 434.00 | 434.00 | 421.00 | 421.00 | 421.00 | 0.96% | - |
| Jan 28, 2026 | 434.00 | 434.00 | 417.00 | 417.00 | 417.00 | -2.80% | 3 |
| Jan 27, 2026 | 420.00 | 429.00 | 420.00 | 429.00 | 429.00 | 3.62% | 10 |
| Jan 26, 2026 | 418.00 | 418.00 | 414.00 | 414.00 | 414.00 | -0.24% | 6 |
| Jan 23, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 22, 2026 | 422.00 | 422.00 | 415.00 | 415.00 | 415.00 | -1.19% | 5 |
| Jan 21, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Jan 20, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.20% | - |
| Jan 19, 2026 | 424.00 | 424.00 | 415.00 | 415.00 | 415.00 | -3.04% | - |
| Jan 16, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.94% | - |
| Jan 15, 2026 | 428.00 | 428.00 | 424.00 | 424.00 | 424.00 | 1.19% | - |
| Jan 14, 2026 | 422.00 | 425.00 | 419.00 | 419.00 | 419.00 | -0.71% | 12 |
| Jan 13, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - | - |
| Jan 12, 2026 | 425.00 | 425.00 | 422.00 | 422.00 | 422.00 | -1.17% | - |
| Jan 9, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.71% | - |
| Jan 8, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -0.93% | - |
| Jan 7, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jan 6, 2026 | 425.00 | 428.00 | 425.00 | 428.00 | 428.00 | - | - |
| Jan 5, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.47% | - |
| Jan 2, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -0.23% | - |
| Dec 31, 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | -0.47% | - |
| Dec 30, 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 2.63% | - |
| Dec 29, 2025 | 416.00 | 420.00 | 416.00 | 418.00 | 418.00 | 0.72% | - |
| Dec 24, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.73% | - |
| Dec 23, 2025 | 409.00 | 412.00 | 409.00 | 412.00 | 412.00 | 0.49% | 4 |
| Dec 22, 2025 | 413.00 | 413.00 | 409.00 | 410.00 | 410.00 | 0.24% | - |
| Dec 19, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -0.24% | - |
| Dec 18, 2025 | 408.00 | 410.00 | 408.00 | 410.00 | 410.00 | -0.49% | - |
| Dec 17, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | - |
| Dec 16, 2025 | 412.00 | 412.00 | 409.00 | 412.00 | 412.00 | 0.49% | 50 |
| Dec 15, 2025 | 415.00 | 415.00 | 410.00 | 410.00 | 410.00 | -0.97% | 100 |
| Dec 12, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -1.90% | - |
| Dec 11, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -0.24% | - |
| Dec 10, 2025 | 413.00 | 423.00 | 410.00 | 423.00 | 423.00 | - | - |
| Dec 9, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.95% | - |
| Dec 8, 2025 | 427.00 | 427.00 | 412.00 | 419.00 | 419.00 | -0.71% | - |
| Dec 5, 2025 | 434.00 | 434.00 | 422.00 | 422.00 | 422.00 | -2.76% | - |
| Dec 4, 2025 | 435.00 | 435.00 | 434.00 | 434.00 | 434.00 | -0.91% | - |
| Dec 3, 2025 | 437.00 | 438.00 | 437.00 | 438.00 | 438.00 | -0.23% | - |
| Dec 2, 2025 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.23% | - |
| Dec 1, 2025 | 435.00 | 438.00 | 435.00 | 438.00 | 438.00 | 4.78% | - |