Banque nationale de Belgique SA (LON:0DT1)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 335.00
-2.00 (-0.59%)
At close: Nov 10, 2026
LON:0DT1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 333.00 | 335.00 | 333.00 | 335.00 | 335.00 | -0.59% | - |
| Nov 9, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 1.20% | - |
| Nov 6, 2026 | 337.00 | 338.00 | 333.00 | 333.00 | 333.00 | -1.19% | - |
| Nov 5, 2026 | 335.00 | 337.00 | 335.00 | 337.00 | 337.00 | 0.60% | - |
| Nov 4, 2026 | 335.00 | 335.00 | 333.00 | 335.00 | 335.00 | -0.30% | 2 |
| Nov 3, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.90% | - |
| Nov 2, 2026 | 339.00 | 339.00 | 333.00 | 333.00 | 333.00 | -2.06% | - |
| Oct 30, 2026 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | -0.87% | 1 |
| Oct 29, 2026 | 341.00 | 343.00 | 341.00 | 343.00 | 343.00 | -0.29% | - |
| Oct 28, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.86% | - |
| Oct 27, 2026 | 346.00 | 347.00 | 346.00 | 347.00 | 347.00 | - | - |
| Oct 26, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -2.25% | - |
| Oct 23, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 3.20% | - |
| Oct 22, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.29% | - |
| Oct 21, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | - |
| Oct 20, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.88% | - |
| Oct 19, 2026 | 347.00 | 347.00 | 342.00 | 342.00 | 342.00 | -3.12% | - |
| Oct 16, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 1.44% | - |
| Oct 15, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | - |
| Oct 14, 2026 | 348.00 | 350.00 | 345.00 | 350.00 | 350.00 | 2.34% | 2 |
| Oct 13, 2026 | 350.00 | 356.00 | 342.00 | 342.00 | 342.00 | -4.74% | 2 |
| Oct 12, 2026 | 343.00 | 359.00 | 343.00 | 359.00 | 359.00 | 3.16% | - |
| Oct 9, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | - |
| Oct 8, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.85% | - |
| Oct 7, 2026 | 359.00 | 359.00 | 353.00 | 353.00 | 353.00 | - | 1 |
| Oct 6, 2026 | 361.00 | 361.00 | 353.00 | 353.00 | 353.00 | -0.84% | - |
| Oct 5, 2026 | 361.00 | 361.00 | 356.00 | 356.00 | 356.00 | - | - |
| Oct 2, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.28% | - |
| Oct 1, 2026 | 352.00 | 357.00 | 352.00 | 357.00 | 357.00 | -0.56% | - |
| Sep 30, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.84% | - |
| Sep 29, 2026 | 361.00 | 361.00 | 356.00 | 356.00 | 356.00 | -0.84% | - |
| Sep 28, 2026 | 362.00 | 362.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 25, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -0.28% | - |
| Sep 24, 2026 | 355.00 | 360.00 | 355.00 | 360.00 | 360.00 | 0.56% | - |
| Sep 23, 2026 | 365.00 | 365.00 | 358.00 | 358.00 | 358.00 | -3.50% | - |
| Sep 22, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - | - |
| Sep 21, 2026 | 379.00 | 379.00 | 368.00 | 371.00 | 371.00 | 0.27% | - |
| Sep 18, 2026 | 361.00 | 370.00 | 361.00 | 370.00 | 370.00 | 1.93% | - |
| Sep 17, 2026 | 362.00 | 363.00 | 362.00 | 363.00 | 363.00 | - | - |
| Sep 16, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -0.82% | - |
| Sep 15, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -1.08% | - |
| Sep 14, 2026 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | - | - |
| Sep 11, 2026 | 367.00 | 370.00 | 367.00 | 370.00 | 370.00 | - | - |
| Sep 10, 2026 | 375.00 | 375.00 | 370.00 | 370.00 | 370.00 | -1.33% | - |
| Sep 9, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.35% | - |
| Sep 8, 2026 | 376.00 | 376.00 | 370.00 | 370.00 | 370.00 | -1.33% | - |
| Sep 7, 2026 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | -0.27% | - |
| Sep 4, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1.62% | - |
| Sep 3, 2026 | 379.00 | 379.00 | 370.00 | 370.00 | 370.00 | -3.14% | 1 |
| Sep 1, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -0.78% | - |