Banque nationale de Belgique SA (LON:0DT1)
London · Delayed Price · Currency is GBP · Price in EUR 357.00
-5.00 (-1.38%)
At close: Jul 16, 2026
LON:0DT1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 355.00 | 355.00 | 354.00 | 354.00 | 354.00 | -0.84% | - |
| Jul 16, 2026 | 362.00 | 362.00 | 357.00 | 357.00 | 357.00 | -1.38% | - |
| Jul 15, 2026 | 357.00 | 362.00 | 357.00 | 362.00 | 362.00 | 1.40% | - |
| Jul 14, 2026 | 365.00 | 365.00 | 356.00 | 357.00 | 357.00 | -1.38% | 1 |
| Jul 13, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -1.63% | - |
| Jul 10, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.55% | - |
| Jul 7, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 1.39% | - |
| Jul 6, 2026 | 373.00 | 373.00 | 361.00 | 361.00 | 361.00 | - | - |
| Jul 3, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -0.28% | - |
| Jul 2, 2026 | 364.00 | 364.00 | 362.00 | 362.00 | 362.00 | 0.56% | - |
| Jul 1, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Jun 30, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.83% | - |
| Jun 29, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -0.55% | - |
| Jun 26, 2026 | 356.00 | 365.00 | 356.00 | 365.00 | 365.00 | 1.39% | 20 |
| Jun 25, 2026 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | -2.70% | 10 |
| Jun 24, 2026 | 374.00 | 374.00 | 370.00 | 370.00 | 370.00 | 0.27% | - |
| Jun 23, 2026 | 378.00 | 378.00 | 369.00 | 369.00 | 369.00 | -2.38% | - |
| Jun 22, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -0.53% | - |
| Jun 19, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.26% | - |
| Jun 18, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 1.34% | - |
| Jun 17, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | - |
| Jun 16, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | 2 |
| Jun 15, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.08% | - |
| Jun 12, 2026 | 371.00 | 371.00 | 370.00 | 370.00 | 370.00 | -0.27% | 2 |
| Jun 11, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -2.11% | - |
| Jun 10, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.53% | - |
| Jun 9, 2026 | 378.00 | 378.00 | 377.00 | 377.00 | 377.00 | -4.07% | - |
| Jun 8, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 2.34% | 1 |
| Jun 5, 2026 | 375.00 | 384.00 | 375.00 | 384.00 | 384.00 | 2.40% | 5 |
| Jun 4, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.35% | - |
| Jun 3, 2026 | 379.00 | 379.00 | 370.00 | 370.00 | 370.00 | -2.37% | - |
| Jun 2, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | -0.26% | - |
| Jun 1, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | - |
| May 29, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| May 28, 2026 | 392.00 | 392.00 | 375.00 | 382.00 | 382.00 | -2.80% | - |
| May 27, 2026 | 390.00 | 393.00 | 390.00 | 393.00 | 393.00 | - | - |
| May 26, 2026 | 391.00 | 393.00 | 391.00 | 393.00 | 393.00 | -0.25% | - |
| May 25, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| May 22, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 3.68% | - |
| May 21, 2026 | 394.00 | 394.00 | 380.00 | 380.00 | 380.00 | 2.15% | - |
| May 20, 2026 | 370.00 | 372.00 | 370.00 | 372.00 | 372.00 | 2.48% | 1 |
| May 19, 2026 | 373.00 | 373.00 | 363.00 | 363.00 | 363.00 | 1.97% | - |
| May 18, 2026 | 369.00 | 373.00 | 356.00 | 356.00 | 356.00 | -3.78% | - |
| May 15, 2026 | 373.00 | 373.00 | 370.00 | 370.00 | 370.00 | 0.82% | - |
| May 14, 2026 | 371.00 | 371.00 | 367.00 | 367.00 | 367.00 | -0.81% | - |
| May 13, 2026 | 374.00 | 374.00 | 364.00 | 370.00 | 370.00 | 1.93% | - |
| May 12, 2026 | 376.00 | 376.00 | 363.00 | 363.00 | 363.00 | -3.97% | - |
| May 11, 2026 | 375.00 | 378.00 | 375.00 | 378.00 | 378.00 | - | - |
| May 8, 2026 | 376.00 | 378.00 | 376.00 | 378.00 | 378.00 | -0.26% | - |
| May 7, 2026 | 380.00 | 381.00 | 379.00 | 379.00 | 379.00 | -1.04% | 4 |