Banque nationale de Belgique SA (LON:0DT1)
London · Delayed Price · Currency is GBP · Price in EUR 359.00
-1.00 (-0.28%)
At close: Sep 25, 2026
LON:0DT1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 355.00 | 360.00 | 355.00 | 360.00 | 360.00 | 0.56% | - |
| Sep 23, 2026 | 365.00 | 365.00 | 358.00 | 358.00 | 358.00 | -3.50% | - |
| Sep 22, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - | - |
| Sep 21, 2026 | 379.00 | 379.00 | 368.00 | 371.00 | 371.00 | 0.27% | - |
| Sep 18, 2026 | 361.00 | 370.00 | 361.00 | 370.00 | 370.00 | 1.93% | - |
| Sep 17, 2026 | 362.00 | 363.00 | 362.00 | 363.00 | 363.00 | - | - |
| Sep 16, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -0.82% | - |
| Sep 15, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -1.08% | - |
| Sep 14, 2026 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | - | - |
| Sep 11, 2026 | 367.00 | 370.00 | 367.00 | 370.00 | 370.00 | - | - |
| Sep 10, 2026 | 375.00 | 375.00 | 370.00 | 370.00 | 370.00 | -1.33% | - |
| Sep 9, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.35% | - |
| Sep 8, 2026 | 376.00 | 376.00 | 370.00 | 370.00 | 370.00 | -1.33% | - |
| Sep 7, 2026 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | -0.27% | - |
| Sep 4, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1.62% | - |
| Sep 3, 2026 | 379.00 | 379.00 | 370.00 | 370.00 | 370.00 | -3.14% | 1 |
| Sep 1, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -0.78% | - |
| Aug 31, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0.52% | - |
| Aug 28, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.26% | - |
| Aug 27, 2026 | 381.00 | 382.00 | 381.00 | 382.00 | 382.00 | -0.52% | - |
| Aug 26, 2026 | 387.00 | 387.00 | 383.00 | 384.00 | 384.00 | 0.26% | 2 |
| Aug 25, 2026 | 382.00 | 383.00 | 382.00 | 383.00 | 383.00 | - | 2 |
| Aug 24, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.79% | - |
| Aug 21, 2026 | 382.00 | 382.00 | 377.00 | 380.00 | 380.00 | - | 5 |
| Aug 20, 2026 | 379.00 | 380.00 | 379.00 | 380.00 | 380.00 | - | - |
| Aug 19, 2026 | 385.00 | 385.00 | 377.00 | 380.00 | 380.00 | -0.52% | - |
| Aug 18, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.53% | - |
| Aug 17, 2026 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | -0.26% | 5 |
| Aug 14, 2026 | 388.00 | 394.00 | 381.00 | 381.00 | 381.00 | -3.30% | - |
| Aug 13, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 1.55% | - |
| Aug 12, 2026 | 389.00 | 389.00 | 388.00 | 388.00 | 388.00 | -5.37% | - |
| Aug 11, 2026 | 403.00 | 410.00 | 401.00 | 410.00 | 410.00 | 1.99% | - |
| Aug 10, 2026 | 396.00 | 402.00 | 396.00 | 402.00 | 402.00 | 2.03% | - |
| Aug 7, 2026 | 394.00 | 394.00 | 392.00 | 394.00 | 394.00 | 1.55% | - |
| Aug 6, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -0.51% | - |
| Aug 5, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | - |
| Aug 4, 2026 | 380.00 | 390.00 | 375.00 | 390.00 | 390.00 | 1.83% | 3 |
| Aug 3, 2026 | 375.00 | 391.00 | 375.00 | 383.00 | 383.00 | 4.64% | 3 |
| Jul 31, 2026 | 372.00 | 374.00 | 366.00 | 366.00 | 366.00 | -1.08% | 15 |
| Jul 30, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.93% | - |
| Jul 29, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.28% | - |
| Jul 28, 2026 | 362.00 | 362.00 | 361.00 | 362.00 | 362.00 | 0.28% | 2 |
| Jul 27, 2026 | 363.00 | 363.00 | 361.00 | 361.00 | 361.00 | 0.28% | - |
| Jul 24, 2026 | 359.00 | 360.00 | 359.00 | 360.00 | 360.00 | 0.28% | - |
| Jul 23, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.28% | - |
| Jul 22, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.85% | - |
| Jul 21, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.28% | - |
| Jul 20, 2026 | 355.00 | 355.00 | 354.00 | 354.00 | 354.00 | - | - |
| Jul 17, 2026 | 355.00 | 355.00 | 354.00 | 354.00 | 354.00 | -0.84% | - |
| Jul 16, 2026 | 362.00 | 362.00 | 357.00 | 357.00 | 357.00 | -1.38% | - |