Banque nationale de Belgique SA (LON:0DT1)
London · Delayed Price · Currency is GBP · Price in EUR 380.00
-2.00 (-0.52%)
At close: Jun 1, 2026
LON:0DT1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | -0.26% | - |
| Jun 1, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | - |
| May 29, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| May 28, 2026 | 392.00 | 392.00 | 375.00 | 382.00 | 382.00 | -2.80% | - |
| May 27, 2026 | 390.00 | 393.00 | 390.00 | 393.00 | 393.00 | - | - |
| May 26, 2026 | 391.00 | 393.00 | 391.00 | 393.00 | 393.00 | -0.25% | - |
| May 25, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| May 22, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 3.68% | - |
| May 21, 2026 | 394.00 | 394.00 | 380.00 | 380.00 | 380.00 | 2.15% | - |
| May 20, 2026 | 370.00 | 372.00 | 370.00 | 372.00 | 372.00 | 2.48% | 1 |
| May 19, 2026 | 373.00 | 373.00 | 363.00 | 363.00 | 363.00 | 1.97% | - |
| May 18, 2026 | 369.00 | 373.00 | 356.00 | 356.00 | 356.00 | -3.78% | - |
| May 15, 2026 | 373.00 | 373.00 | 370.00 | 370.00 | 370.00 | 0.82% | - |
| May 14, 2026 | 371.00 | 371.00 | 367.00 | 367.00 | 367.00 | -0.81% | - |
| May 13, 2026 | 374.00 | 374.00 | 364.00 | 370.00 | 370.00 | 1.93% | - |
| May 12, 2026 | 376.00 | 376.00 | 363.00 | 363.00 | 363.00 | -3.97% | - |
| May 11, 2026 | 375.00 | 378.00 | 375.00 | 378.00 | 378.00 | - | - |
| May 8, 2026 | 376.00 | 378.00 | 376.00 | 378.00 | 378.00 | -0.26% | - |
| May 7, 2026 | 380.00 | 381.00 | 379.00 | 379.00 | 379.00 | -1.04% | 4 |
| May 6, 2026 | 388.00 | 388.00 | 383.00 | 383.00 | 383.00 | -1.54% | - |
| May 5, 2026 | 393.00 | 393.00 | 386.00 | 389.00 | 389.00 | 2.10% | - |
| May 4, 2026 | 381.00 | 381.00 | 380.00 | 381.00 | 381.00 | -1.30% | 2 |
| Apr 30, 2026 | 389.00 | 389.00 | 386.00 | 386.00 | 386.00 | -0.77% | - |
| Apr 29, 2026 | 396.00 | 396.00 | 384.00 | 389.00 | 389.00 | -2.02% | - |
| Apr 28, 2026 | 396.00 | 397.00 | 396.00 | 397.00 | 397.00 | 2.06% | - |
| Apr 27, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -1.77% | - |
| Apr 24, 2026 | 380.00 | 396.00 | 380.00 | 396.00 | 396.00 | 3.66% | - |
| Apr 23, 2026 | 397.00 | 397.00 | 382.00 | 382.00 | 382.00 | -4.50% | - |
| Apr 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.50% | - |
| Apr 21, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.75% | - |
| Apr 17, 2026 | 404.00 | 404.00 | 399.00 | 399.00 | 399.00 | -1.48% | 2 |
| Apr 15, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Apr 14, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Apr 10, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -0.74% | - |
| Apr 9, 2026 | 404.00 | 408.00 | 404.00 | 408.00 | 408.00 | 0.99% | - |
| Apr 8, 2026 | 403.00 | 404.00 | 403.00 | 404.00 | 404.00 | 0.50% | 2 |
| Apr 7, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 1.01% | 1 |
| Apr 2, 2026 | 413.00 | 413.00 | 398.00 | 398.00 | 398.00 | -1.73% | - |
| Apr 1, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -0.25% | - |
| Mar 31, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 1.25% | - |
| Mar 30, 2026 | 413.00 | 413.00 | 401.00 | 401.00 | 401.00 | -3.14% | - |
| Mar 27, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 2.22% | - |
| Mar 26, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.25% | - |
| Mar 25, 2026 | 393.00 | 404.00 | 393.00 | 404.00 | 404.00 | -0.98% | - |
| Mar 24, 2026 | 396.00 | 408.00 | 388.00 | 408.00 | 408.00 | 3.29% | - |
| Mar 23, 2026 | 405.00 | 405.00 | 395.00 | 395.00 | 395.00 | -1.74% | - |
| Mar 19, 2026 | 411.00 | 411.00 | 402.00 | 402.00 | 402.00 | -3.60% | - |
| Mar 18, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 1.71% | - |
| Mar 17, 2026 | 415.00 | 415.00 | 410.00 | 410.00 | 410.00 | -2.15% | - |
| Mar 16, 2026 | 419.00 | 419.00 | 412.00 | 419.00 | 419.00 | 2.20% | 10 |