Boiron SA (LON:0DTF)
London flag London · Delayed Price · Currency is GBP · Price in EUR
25.60
+0.35 (1.39%)
Mar 27, 2026, 12:58 PM GMT

LON:0DTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.0026.0025.6025.6025.601.39%6
Mar 25, 202625.5525.6025.2525.2525.25-1.17%1
Mar 23, 202625.7025.9025.5525.5525.55-0.20%8
Mar 17, 202625.6025.6025.6025.6025.60-0.78%-
Mar 16, 202625.8025.8025.8025.8025.80-2.82%-
Mar 12, 202626.5526.5526.3026.5526.550.38%20
Mar 11, 202626.4526.4526.4526.4526.450.57%-
Mar 10, 202626.4026.4026.3026.3026.30-2.23%-
Mar 3, 202626.9026.9026.9026.9026.90-0.55%-
Mar 2, 202627.0527.0527.0527.0527.050.19%-
Feb 27, 202627.0027.0027.0027.0027.00-0.92%11
Feb 25, 202627.2527.2527.2527.2527.250.37%-
Feb 24, 202627.2027.2027.1527.1527.150.18%-
Feb 23, 202627.2027.2027.1027.1027.10-2.69%129
Feb 19, 202627.8527.8527.8527.8527.854.50%-
Feb 17, 202628.9028.9026.6526.6526.65-7.63%1
Feb 16, 202628.8528.8528.8528.8528.851.23%-
Feb 12, 202629.8529.8528.5028.5028.50-3.39%76
Feb 10, 202629.5029.5029.5029.5029.500.17%-
Feb 6, 202629.2529.4529.2529.4529.45-1.64%-
Feb 3, 202629.9529.9529.9429.9429.94-0.70%20
Jan 27, 202630.1530.1530.1530.1530.15-0.50%-
Jan 26, 202630.3030.3030.3030.3030.300.50%28
Jan 23, 202630.1530.1530.1530.1530.15-2.43%-
Jan 22, 202630.9030.9030.9030.9030.903.00%-
Jan 20, 202630.1030.1030.0030.0030.00-2.28%1
Jan 15, 202630.2030.7030.2030.7030.701.32%4
Jan 14, 202630.2530.3030.2530.3030.300.17%57
Jan 13, 202630.2530.2530.2530.2530.250.17%-
Jan 12, 202630.3030.3030.2030.2030.200.50%17
Jan 8, 202630.2030.2030.0530.0530.051.52%51
Jan 6, 202630.4530.4529.6029.6029.60-2.79%5
Jan 5, 202630.5030.5029.0030.4530.450.50%9
Jan 2, 202630.3030.3030.3030.3030.301.17%-
Dec 31, 202529.9529.9529.9529.9529.95-0.83%150
Dec 30, 202530.4030.4030.2030.2030.201.00%-
Dec 29, 202529.9029.9029.9029.9029.90-1.16%2
Dec 22, 202530.3530.3530.2530.2530.25-84
Dec 18, 202530.2530.2530.2530.2530.251.00%-
Dec 17, 202529.9529.9529.9529.9529.954.72%-
Dec 12, 202528.6028.6028.6028.6028.60-6.54%-
Dec 11, 202530.6030.6030.6030.6030.600.33%28
Dec 9, 202530.5030.5030.5030.5030.501.33%1
Dec 8, 202530.1030.1030.1030.1030.10-3.68%15
Dec 5, 202530.2031.2530.2031.2531.257.76%2
Dec 2, 202529.1529.1529.0029.0029.003.57%178
Dec 1, 202528.9528.9528.0028.0028.000.36%-
Nov 26, 202527.9027.9027.9027.9027.900.18%-
Nov 25, 202527.8527.8527.8527.8527.853.53%-
Nov 24, 202526.9026.9026.9026.9026.902.67%-