Boiron SA (LON:0DTF)
London · Delayed Price · Currency is GBP · Price in EUR 22.50
+0.95 (4.41%)
At close: Sep 5, 2025
Boiron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.80 | 22.50 | 21.80 | 22.50 | 22.50 | 4.41% | 3 |
| Sep 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.65% | 1 |
| Sep 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.70% | - |
| Aug 29, 2025 | 21.50 | 21.50 | 21.20 | 21.35 | 21.35 | 0.71% | 1 |
| Aug 28, 2025 | 21.50 | 21.50 | 21.20 | 21.20 | 21.20 | -0.47% | - |
| Aug 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.16% | - |
| Aug 26, 2025 | 22.05 | 22.05 | 21.45 | 21.55 | 21.55 | -2.05% | 4 |
| Aug 25, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.68% | 1 |
| Aug 21, 2025 | 21.50 | 22.15 | 21.50 | 22.15 | 22.15 | 4.24% | 25 |
| Aug 8, 2025 | 21.60 | 21.60 | 21.25 | 21.25 | 21.25 | 0.71% | 15 |
| Aug 7, 2025 | 21.30 | 21.30 | 21.10 | 21.10 | 21.10 | -0.71% | 120 |
| Aug 1, 2025 | 21.30 | 21.30 | 21.25 | 21.25 | 21.25 | 0.71% | - |
| Jul 31, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.09% | - |
| Jul 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.23% | - |
| Jul 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | - |
| Jul 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Jul 23, 2025 | 21.85 | 21.85 | 21.80 | 21.80 | 21.80 | -0.91% | 20 |
| Jul 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jul 18, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 1.13% | - |
| Jul 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.89% | - |
| Jul 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% | - |
| Jul 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.33% | 5 |
| Jul 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% | 4 |
| Jul 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% | - |
| Jul 1, 2025 | 22.80 | 22.80 | 22.25 | 22.25 | 22.25 | -0.67% | 5 |
| Jun 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.97% | - |
| Jun 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.11% | - |
| Jun 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% | - |
| Jun 18, 2025 | 22.80 | 22.80 | 22.70 | 22.70 | 22.70 | -1.30% | 182 |
| Jun 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% | 182 |
| Jun 16, 2025 | 23.35 | 23.35 | 22.95 | 22.95 | 22.95 | -1.29% | 5 |
| Jun 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% | - |
| Jun 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% | - |
| Jun 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% | 1 |
| Jun 6, 2025 | 22.85 | 23.00 | 22.85 | 22.90 | 22.90 | -0.87% | 7 |
| Jun 5, 2025 | 22.90 | 23.10 | 22.90 | 23.10 | 23.10 | -0.43% | 1,305 |
| Jun 4, 2025 | 23.05 | 23.20 | 23.05 | 23.20 | 23.20 | -3.93% | - |
| Jun 2, 2025 | 24.50 | 24.50 | 24.15 | 24.15 | 22.95 | 0.84% | 11 |
| May 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 22.76 | -1.44% | 1 |
| May 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.09 | 1.25% | - |
| May 28, 2025 | 23.95 | 24.00 | 23.95 | 24.00 | 22.81 | 1.69% | 41 |
| May 27, 2025 | 23.80 | 23.80 | 23.60 | 23.60 | 22.43 | -0.21% | 13 |
| May 26, 2025 | 23.95 | 23.95 | 23.65 | 23.65 | 22.48 | -1.46% | 94 |
| May 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 22.81 | 0.84% | 3 |
| May 22, 2025 | 24.25 | 24.25 | 23.80 | 23.80 | 22.62 | -2.66% | 4,104 |
| May 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 23.24 | - | 1 |
| May 16, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 23.24 | -1.21% | - |
| May 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 23.52 | 1.10% | - |
| May 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 23.26 | -0.08% | 37 |
| May 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 23.28 | -4.48% | - |