Boiron SA (LON:0DTF)
London · Delayed Price · Currency is GBP · Price in EUR 25.60
+0.35 (1.39%)
Mar 27, 2026, 12:58 PM GMT
LON:0DTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | 1.39% | 6 |
| Mar 25, 2026 | 25.55 | 25.60 | 25.25 | 25.25 | 25.25 | -1.17% | 1 |
| Mar 23, 2026 | 25.70 | 25.90 | 25.55 | 25.55 | 25.55 | -0.20% | 8 |
| Mar 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Mar 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.82% | - |
| Mar 12, 2026 | 26.55 | 26.55 | 26.30 | 26.55 | 26.55 | 0.38% | 20 |
| Mar 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% | - |
| Mar 10, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | -2.23% | - |
| Mar 3, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.55% | - |
| Mar 2, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.19% | - |
| Feb 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.92% | 11 |
| Feb 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.37% | - |
| Feb 24, 2026 | 27.20 | 27.20 | 27.15 | 27.15 | 27.15 | 0.18% | - |
| Feb 23, 2026 | 27.20 | 27.20 | 27.10 | 27.10 | 27.10 | -2.69% | 129 |
| Feb 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 4.50% | - |
| Feb 17, 2026 | 28.90 | 28.90 | 26.65 | 26.65 | 26.65 | -7.63% | 1 |
| Feb 16, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.23% | - |
| Feb 12, 2026 | 29.85 | 29.85 | 28.50 | 28.50 | 28.50 | -3.39% | 76 |
| Feb 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.17% | - |
| Feb 6, 2026 | 29.25 | 29.45 | 29.25 | 29.45 | 29.45 | -1.64% | - |
| Feb 3, 2026 | 29.95 | 29.95 | 29.94 | 29.94 | 29.94 | -0.70% | 20 |
| Jan 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.50% | - |
| Jan 26, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.50% | 28 |
| Jan 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -2.43% | - |
| Jan 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 3.00% | - |
| Jan 20, 2026 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -2.28% | 1 |
| Jan 15, 2026 | 30.20 | 30.70 | 30.20 | 30.70 | 30.70 | 1.32% | 4 |
| Jan 14, 2026 | 30.25 | 30.30 | 30.25 | 30.30 | 30.30 | 0.17% | 57 |
| Jan 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% | - |
| Jan 12, 2026 | 30.30 | 30.30 | 30.20 | 30.20 | 30.20 | 0.50% | 17 |
| Jan 8, 2026 | 30.20 | 30.20 | 30.05 | 30.05 | 30.05 | 1.52% | 51 |
| Jan 6, 2026 | 30.45 | 30.45 | 29.60 | 29.60 | 29.60 | -2.79% | 5 |
| Jan 5, 2026 | 30.50 | 30.50 | 29.00 | 30.45 | 30.45 | 0.50% | 9 |
| Jan 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.17% | - |
| Dec 31, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.83% | 150 |
| Dec 30, 2025 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | 1.00% | - |
| Dec 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.16% | 2 |
| Dec 22, 2025 | 30.35 | 30.35 | 30.25 | 30.25 | 30.25 | - | 84 |
| Dec 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00% | - |
| Dec 17, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 4.72% | - |
| Dec 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -6.54% | - |
| Dec 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.33% | 28 |
| Dec 9, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.33% | 1 |
| Dec 8, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -3.68% | 15 |
| Dec 5, 2025 | 30.20 | 31.25 | 30.20 | 31.25 | 31.25 | 7.76% | 2 |
| Dec 2, 2025 | 29.15 | 29.15 | 29.00 | 29.00 | 29.00 | 3.57% | 178 |
| Dec 1, 2025 | 28.95 | 28.95 | 28.00 | 28.00 | 28.00 | 0.36% | - |
| Nov 26, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.18% | - |
| Nov 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 3.53% | - |
| Nov 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.67% | - |