LON:0DTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.90	27.90	27.90	27.90	27.90	0.72%	-
Jun 22, 2026	27.70	27.70	27.70	27.70	27.70	1.47%	1
Jun 19, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%	372
Jun 18, 2026	27.40	27.40	27.40	27.40	27.40	-1.08%	-
Jun 16, 2026	28.20	28.20	27.70	27.70	27.70	-	-
Jun 12, 2026	28.10	28.10	27.70	27.70	27.70	-1.77%	522
Jun 11, 2026	28.10	28.20	28.10	28.20	28.20	-0.35%	13
Jun 8, 2026	28.90	28.90	28.30	28.30	28.30	-2.08%	-
Jun 5, 2026	28.40	29.00	28.20	28.90	28.90	3.21%	113
Jun 4, 2026	27.30	28.00	27.30	28.00	28.00	2.56%	1
Jun 3, 2026	27.80	27.90	27.20	27.30	27.30	0.18%	2
Jun 1, 2026	28.60	28.60	28.60	28.60	27.25	1.06%	1
May 29, 2026	28.30	28.30	28.30	28.30	26.96	1.07%	-
May 28, 2026	28.00	28.00	28.00	28.00	26.68	0.72%	-
May 25, 2026	27.80	27.80	27.80	27.80	26.49	2.21%	-
May 21, 2026	27.20	27.20	27.20	27.20	25.92	-2.16%	4
May 19, 2026	27.80	27.80	27.80	27.80	26.49	-1.42%	3
May 12, 2026	28.20	28.20	28.20	28.20	26.87	0.36%	-
May 7, 2026	27.60	28.10	27.60	28.10	26.77	2.18%	78
May 4, 2026	27.50	27.50	27.50	27.50	26.20	5.36%	-
Apr 30, 2026	26.10	26.10	26.10	26.10	24.87	-1.14%	-
Apr 28, 2026	25.40	26.40	25.40	26.40	25.15	2.72%	-
Apr 27, 2026	25.70	25.70	25.70	25.70	24.49	0.78%	71
Apr 24, 2026	25.40	25.50	25.40	25.50	24.30	0.79%	24
Apr 21, 2026	25.30	25.30	25.30	25.30	24.11	1.61%	-
Apr 20, 2026	24.90	24.90	24.90	24.90	23.72	0.40%	63
Apr 17, 2026	25.00	25.00	24.80	24.80	23.63	-3.50%	30
Apr 14, 2026	26.70	26.70	25.70	25.70	24.49	-1.15%	385
Apr 13, 2026	26.00	26.00	26.00	26.00	24.77	-6.47%	304
Apr 7, 2026	27.80	27.80	27.80	27.80	26.49	4.12%	-
Apr 2, 2026	26.60	26.70	26.60	26.70	25.44	-3.61%	-
Apr 1, 2026	27.70	27.70	27.70	27.70	26.39	8.20%	-
Mar 27, 2026	26.00	26.00	25.60	25.60	24.39	1.39%	6
Mar 25, 2026	25.55	25.60	25.25	25.25	24.06	-1.17%	1
Mar 23, 2026	25.70	25.90	25.55	25.55	24.34	-0.20%	8
Mar 17, 2026	25.60	25.60	25.60	25.60	24.39	-0.78%	-
Mar 16, 2026	25.80	25.80	25.80	25.80	24.58	-2.82%	-
Mar 12, 2026	26.55	26.55	26.30	26.55	25.30	0.38%	20
Mar 11, 2026	26.45	26.45	26.45	26.45	25.20	0.57%	-
Mar 10, 2026	26.40	26.40	26.30	26.30	25.06	-2.23%	-
Mar 3, 2026	26.90	26.90	26.90	26.90	25.63	-0.55%	-
Mar 2, 2026	27.05	27.05	27.05	27.05	25.77	0.19%	-
Feb 27, 2026	27.00	27.00	27.00	27.00	25.73	-0.92%	11
Feb 25, 2026	27.25	27.25	27.25	27.25	25.96	0.37%	-
Feb 24, 2026	27.20	27.20	27.15	27.15	25.87	0.18%	-
Feb 23, 2026	27.20	27.20	27.10	27.10	25.82	-2.69%	129
Feb 19, 2026	27.85	27.85	27.85	27.85	26.54	4.50%	-
Feb 17, 2026	28.90	28.90	26.65	26.65	25.39	-7.63%	1
Feb 16, 2026	28.85	28.85	28.85	28.85	27.49	1.23%	-
Feb 12, 2026	29.85	29.85	28.50	28.50	27.15	-3.39%	76