Boiron SA (LON:0DTF)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 19.75
-0.15 (-0.75%)
Nov 10, 2026, 9:13 AM GMT
LON:0DTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% | 1 |
| Nov 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | 1 |
| Nov 5, 2026 | 19.65 | 19.70 | 19.65 | 19.70 | 19.70 | 3.68% | - |
| Nov 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 3 |
| Nov 2, 2026 | 18.85 | 19.00 | 18.70 | 19.00 | 19.00 | 1.88% | 84 |
| Oct 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 4.48% | - |
| Oct 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 1 |
| Oct 23, 2026 | 18.00 | 18.00 | 17.85 | 17.85 | 17.85 | -0.83% | - |
| Oct 21, 2026 | 18.05 | 18.05 | 18.00 | 18.00 | 18.00 | -0.28% | 1 |
| Oct 20, 2026 | 18.15 | 18.15 | 18.05 | 18.05 | 18.05 | -0.82% | - |
| Oct 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -4.96% | - |
| Oct 16, 2026 | 18.00 | 19.15 | 18.00 | 19.15 | 19.15 | 6.98% | 2 |
| Oct 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Oct 14, 2026 | 17.40 | 18.00 | 17.40 | 18.00 | 18.00 | 5.91% | - |
| Oct 13, 2026 | 17.95 | 17.95 | 17.00 | 17.00 | 16.99 | -2.05% | 25,000 |
| Oct 12, 2026 | 17.50 | 17.50 | 17.35 | 17.35 | 17.35 | -2.80% | 2 |
| Oct 9, 2026 | 17.65 | 17.85 | 17.65 | 17.85 | 17.85 | -0.28% | 1 |
| Oct 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -5.79% | 2 |
| Oct 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 6, 2026 | 18.95 | 19.00 | 18.95 | 19.00 | 19.00 | -1.81% | 186 |
| Oct 5, 2026 | 19.75 | 20.10 | 19.35 | 19.35 | 19.35 | -1.28% | 1 |
| Oct 2, 2026 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | -0.76% | 507 |
| Oct 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.74% | 223 |
| Sep 29, 2026 | 20.20 | 20.30 | 20.10 | 20.10 | 20.10 | 0.50% | 222 |
| Sep 28, 2026 | 20.00 | 20.00 | 19.80 | 20.00 | 20.00 | 0.50% | 1 |
| Sep 25, 2026 | 19.70 | 20.00 | 19.70 | 19.90 | 19.90 | -0.25% | 15 |
| Sep 24, 2026 | 20.00 | 20.20 | 19.95 | 19.95 | 19.95 | -1.72% | 831 |
| Sep 23, 2026 | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | -3.79% | 441 |
| Sep 22, 2026 | 21.00 | 21.10 | 20.70 | 21.10 | 21.10 | 1.93% | 256 |
| Sep 21, 2026 | 21.40 | 21.40 | 20.70 | 20.70 | 20.70 | - | 359 |
| Sep 18, 2026 | 21.00 | 22.50 | 20.70 | 20.70 | 20.70 | -17.86% | 354 |
| Sep 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.70% | 1 |
| Sep 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.15% | - |
| Sep 11, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | -0.76% | 1 |
| Sep 10, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | 0.38% | 6 |
| Sep 8, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% | - |
| Sep 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.71% | - |
| Sep 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% | - |
| Sep 3, 2026 | 26.10 | 26.10 | 25.90 | 25.90 | 25.90 | -1.15% | - |
| Sep 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Aug 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.17% | - |
| Aug 28, 2026 | 26.10 | 26.10 | 25.70 | 25.70 | 25.70 | - | - |
| Aug 27, 2026 | 25.60 | 26.00 | 25.60 | 25.70 | 25.70 | -1.15% | 2 |
| Aug 25, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -1.14% | 6 |
| Aug 24, 2026 | 26.60 | 26.60 | 26.30 | 26.30 | 26.30 | -0.75% | - |
| Aug 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Aug 18, 2026 | 26.50 | 26.50 | 26.20 | 26.20 | 26.20 | -0.38% | 1 |
| Aug 17, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | -1.13% | 2 |
| Aug 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |