LON:0DTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	26.30	26.30	26.30	26.30	26.30	-0.75%	-
Sep 7, 2026	26.50	26.50	26.50	26.50	26.50	2.71%	-
Sep 4, 2026	25.80	25.80	25.80	25.80	25.80	-0.39%	-
Sep 3, 2026	26.10	26.10	25.90	25.90	25.90	-1.15%	-
Sep 2, 2026	26.20	26.20	26.20	26.20	26.20	0.77%	-
Aug 31, 2026	26.00	26.00	26.00	26.00	26.00	1.17%	-
Aug 28, 2026	26.10	26.10	25.70	25.70	25.70	-	-
Aug 27, 2026	25.60	26.00	25.60	25.70	25.70	-1.15%	2
Aug 25, 2026	26.20	26.20	26.00	26.00	26.00	-1.14%	6
Aug 24, 2026	26.60	26.60	26.30	26.30	26.30	-0.75%	-
Aug 20, 2026	26.50	26.50	26.50	26.50	26.50	0.38%	-
Aug 19, 2026	26.40	26.40	26.40	26.40	26.40	0.76%	-
Aug 18, 2026	26.50	26.50	26.20	26.20	26.20	-0.38%	1
Aug 17, 2026	26.40	26.40	26.30	26.30	26.30	-1.13%	2
Aug 13, 2026	26.60	26.60	26.60	26.60	26.60	-	-
Aug 12, 2026	26.60	26.60	26.60	26.60	26.60	1.92%	-
Aug 11, 2026	26.80	26.80	26.10	26.10	26.10	-2.97%	-
Aug 10, 2026	26.90	26.90	26.90	26.90	26.90	-2.18%	-
Aug 5, 2026	27.50	27.50	27.50	27.50	27.50	-1.08%	-
Aug 3, 2026	27.80	27.80	27.80	27.80	27.80	1.46%	7
Jul 31, 2026	27.30	27.40	27.20	27.40	27.40	0.37%	1
Jul 30, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%	1
Jul 24, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Jul 23, 2026	27.40	27.40	27.40	27.40	27.40	2.24%	93
Jul 22, 2026	26.90	26.90	26.80	26.80	26.80	-	-
Jul 20, 2026	26.80	26.80	26.80	26.80	26.80	-1.11%	-
Jul 17, 2026	27.10	27.10	27.10	27.10	27.10	-	-
Jul 14, 2026	27.10	27.10	27.10	27.10	27.10	-1.81%	-
Jul 13, 2026	27.70	27.70	27.10	27.60	27.60	2.99%	8
Jul 7, 2026	27.20	27.20	26.80	26.80	26.80	-3.60%	1
Jul 6, 2026	27.80	27.80	27.80	27.80	27.80	0.36%	-
Jul 3, 2026	27.70	27.70	27.70	27.70	27.70	0.73%	-
Jul 1, 2026	27.50	27.50	27.50	27.50	27.50	-1.43%	-
Jun 26, 2026	27.90	27.90	27.90	27.90	27.90	0.72%	-
Jun 22, 2026	27.70	27.70	27.70	27.70	27.70	1.47%	1
Jun 19, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%	372
Jun 18, 2026	27.40	27.40	27.40	27.40	27.40	-1.08%	-
Jun 16, 2026	28.20	28.20	27.70	27.70	27.70	-	-
Jun 12, 2026	28.10	28.10	27.70	27.70	27.70	-1.77%	522
Jun 11, 2026	28.10	28.20	28.10	28.20	28.20	-0.35%	13
Jun 8, 2026	28.90	28.90	28.30	28.30	28.30	-2.08%	-
Jun 5, 2026	28.40	29.00	28.20	28.90	28.90	3.21%	113
Jun 4, 2026	27.30	28.00	27.30	28.00	28.00	2.56%	1
Jun 3, 2026	27.80	27.90	27.20	27.30	27.30	0.18%	2
Jun 1, 2026	28.60	28.60	28.60	28.60	27.25	1.06%	1
May 29, 2026	28.30	28.30	28.30	28.30	26.96	1.07%	-
May 28, 2026	28.00	28.00	28.00	28.00	26.68	0.72%	-
May 25, 2026	27.80	27.80	27.80	27.80	26.49	2.21%	-
May 21, 2026	27.20	27.20	27.20	27.20	25.92	-2.16%	4
May 19, 2026	27.80	27.80	27.80	27.80	26.49	-1.42%	3