Bonheur ASA (LON:0DTI)
London · Delayed Price · Currency is GBP · Price in NOK 386.50
0.00 (0.00%)
Jul 21, 2022, 5:40 PM GMT
LON:0DTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 233.50 | 231.00 | 229.50 | 229.50 | 229.50 | -0.86% | 453 |
| Mar 26, 2026 | 232.00 | 233.50 | 231.50 | 231.50 | 231.50 | -1.17% | 15,665 |
| Mar 25, 2026 | 233.00 | 234.25 | 232.50 | 234.25 | 234.25 | 0.11% | 2,209 |
| Mar 24, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.21% | - |
| Mar 23, 2026 | 231.00 | 233.50 | 226.50 | 233.50 | 233.50 | 0.21% | 15,084 |
| Mar 20, 2026 | 240.00 | 237.50 | 231.50 | 233.00 | 233.00 | -3.12% | 1,333 |
| Mar 19, 2026 | 240.50 | 240.50 | 240.25 | 240.50 | 240.50 | -0.41% | 49 |
| Mar 18, 2026 | 239.25 | 243.00 | 240.50 | 241.50 | 241.50 | - | 1,237 |
| Mar 17, 2026 | 241.00 | 242.00 | 240.00 | 241.50 | 241.50 | 0.63% | 787 |
| Mar 16, 2026 | 236.75 | 240.00 | 239.00 | 240.00 | 240.00 | 1.91% | 2,261 |
| Mar 13, 2026 | 240.50 | 237.00 | 235.50 | 235.50 | 235.50 | -1.88% | 518 |
| Mar 12, 2026 | 234.50 | 240.00 | 240.00 | 240.00 | 240.00 | 1.48% | 134 |
| Mar 11, 2026 | 236.75 | 236.50 | 236.50 | 236.50 | 236.50 | -0.73% | 8 |
| Mar 10, 2026 | 237.75 | 243.50 | 238.25 | 238.25 | 238.25 | -0.21% | 566 |
| Mar 9, 2026 | 238.25 | 238.75 | 238.00 | 238.75 | 238.75 | -1.34% | 93 |
| Mar 6, 2026 | 248.25 | 242.50 | 242.00 | 242.00 | 242.00 | -1.43% | 295 |
| Mar 5, 2026 | 248.75 | 250.00 | 245.50 | 245.50 | 245.50 | 0.41% | 855 |
| Mar 4, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | -0.61% | - |
| Mar 3, 2026 | 246.25 | 246.00 | 243.50 | 246.00 | 246.00 | 0.10% | 130 |
| Mar 2, 2026 | 252.00 | 248.50 | 245.75 | 245.75 | 245.75 | -1.11% | 39 |
| Feb 27, 2026 | 258.75 | 257.00 | 248.50 | 248.50 | 248.50 | -4.79% | 655 |
| Feb 26, 2026 | 272.00 | 263.50 | 261.00 | 261.00 | 261.00 | -2.25% | 290 |
| Feb 25, 2026 | 269.25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.75% | 2,123 |
| Feb 24, 2026 | 276.25 | 273.00 | 265.00 | 265.00 | 265.00 | -3.81% | 2,836 |
| Feb 23, 2026 | 275.25 | 275.50 | 275.50 | 275.50 | 275.50 | -1.08% | 60 |
| Feb 20, 2026 | 275.75 | 278.50 | 278.50 | 278.50 | 278.50 | 1.27% | 31 |
| Feb 19, 2026 | 272.50 | 275.00 | 275.00 | 275.00 | 275.00 | 1.66% | 26 |
| Feb 18, 2026 | 270.00 | 270.50 | 270.50 | 270.50 | 270.50 | 0.93% | 2,008 |
| Feb 17, 2026 | 266.25 | 269.00 | 268.00 | 268.00 | 268.00 | -0.37% | 106 |
| Feb 16, 2026 | 265.25 | 269.00 | 266.00 | 269.00 | 269.00 | 1.41% | 266 |
| Feb 13, 2026 | 264.50 | 265.25 | 263.50 | 265.25 | 265.25 | -0.28% | 180 |
| Feb 12, 2026 | 263.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.95% | 21 |
| Feb 11, 2026 | 255.25 | 263.50 | 263.50 | 263.50 | 263.50 | 0.38% | 37 |
| Feb 10, 2026 | 256.25 | 262.50 | 262.50 | 262.50 | 262.50 | 0.96% | 54 |
| Feb 9, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.38% | - |
| Feb 6, 2026 | 255.75 | 261.00 | 261.00 | 261.00 | 261.00 | -0.38% | 491 |
| Feb 5, 2026 | 255.75 | 262.00 | 262.00 | 262.00 | 262.00 | 1.95% | 456 |
| Feb 4, 2026 | 253.50 | 257.50 | 256.50 | 257.00 | 257.00 | 1.78% | 444 |
| Feb 3, 2026 | 254.00 | 253.00 | 251.00 | 252.50 | 252.50 | 1.00% | 459 |
| Feb 2, 2026 | 251.50 | 252.00 | 248.75 | 250.00 | 250.00 | -1.38% | 887 |
| Jan 30, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.39% | 82 |
| Jan 29, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -0.39% | 225 |
| Jan 28, 2026 | 255.25 | 257.50 | 255.50 | 255.50 | 255.50 | 0.59% | 3,849 |
| Jan 27, 2026 | 253.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.88% | 18 |
| Jan 26, 2026 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.10% | - |
| Jan 23, 2026 | 254.50 | 256.00 | 254.50 | 256.00 | 256.00 | 1.19% | 193 |
| Jan 22, 2026 | 252.00 | 255.00 | 253.00 | 253.00 | 253.00 | -0.20% | 1,036 |
| Jan 21, 2026 | 252.50 | 253.50 | 251.00 | 253.50 | 253.50 | -0.20% | 1,566 |
| Jan 20, 2026 | 253.00 | 255.00 | 251.00 | 254.00 | 254.00 | 0.20% | 119 |
| Jan 19, 2026 | 253.00 | 253.50 | 249.50 | 253.50 | 253.50 | -0.20% | 73 |