Bonheur ASA (LON:0DTI)
London · Delayed Price · Currency is GBP · Price in NOK 386.50
0.00 (0.00%)
Jul 21, 2022, 5:40 PM GMT
Bonheur ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 266.00 | 266.00 | 266.00 | 263.00 | 263.00 | -0.19% | 21 |
| Feb 11, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | 0.38% | 37 |
| Feb 10, 2026 | 256.25 | 262.50 | 262.50 | 262.50 | 262.50 | 0.96% | 54 |
| Feb 9, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.38% | - |
| Feb 6, 2026 | 255.75 | 261.00 | 261.00 | 261.00 | 261.00 | -0.38% | 491 |
| Feb 5, 2026 | 255.75 | 262.00 | 262.00 | 262.00 | 262.00 | 1.95% | 456 |
| Feb 4, 2026 | 253.50 | 257.50 | 256.50 | 257.00 | 257.00 | 1.78% | 444 |
| Feb 3, 2026 | 254.00 | 253.00 | 251.00 | 252.50 | 252.50 | 1.00% | 459 |
| Feb 2, 2026 | 251.50 | 252.00 | 248.75 | 250.00 | 250.00 | -1.38% | 887 |
| Jan 30, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.39% | 82 |
| Jan 29, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -0.39% | 225 |
| Jan 28, 2026 | 255.25 | 257.50 | 255.50 | 255.50 | 255.50 | 0.59% | 3,849 |
| Jan 27, 2026 | 253.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.88% | 18 |
| Jan 26, 2026 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.10% | - |
| Jan 23, 2026 | 254.50 | 256.00 | 254.50 | 256.00 | 256.00 | 1.19% | 193 |
| Jan 22, 2026 | 252.00 | 255.00 | 253.00 | 253.00 | 253.00 | -0.20% | 1,036 |
| Jan 21, 2026 | 252.50 | 253.50 | 251.00 | 253.50 | 253.50 | -0.20% | 1,566 |
| Jan 20, 2026 | 253.00 | 255.00 | 251.00 | 254.00 | 254.00 | 0.20% | 119 |
| Jan 19, 2026 | 253.00 | 253.50 | 249.50 | 253.50 | 253.50 | -0.20% | 73 |
| Jan 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.30% | - |
| Jan 15, 2026 | 256.25 | 253.25 | 253.00 | 253.25 | 253.25 | -0.10% | 53 |
| Jan 14, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 0.70% | - |
| Jan 13, 2026 | 251.00 | 251.75 | 251.75 | 251.75 | 251.75 | 0.30% | 67 |
| Jan 12, 2026 | 252.50 | 254.50 | 250.50 | 251.00 | 251.00 | -0.40% | 663 |
| Jan 9, 2026 | 251.50 | 252.00 | 250.50 | 252.00 | 252.00 | -0.98% | 415 |
| Jan 8, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -1.17% | - |
| Jan 7, 2026 | 259.25 | 257.50 | 253.50 | 257.50 | 257.50 | -0.29% | 587 |
| Jan 6, 2026 | 252.50 | 258.50 | 258.00 | 258.25 | 258.25 | 2.28% | 900 |
| Jan 5, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | -0.20% | - |
| Jan 2, 2026 | 252.50 | 253.00 | 253.00 | 253.00 | 253.00 | 6.64% | 396 |
| Dec 31, 2025 | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | -6.23% | - |
| Dec 30, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.60% | - |
| Dec 29, 2025 | 250.50 | 253.75 | 251.00 | 251.50 | 251.50 | 2.55% | 181 |
| Dec 24, 2025 | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | -3.06% | - |
| Dec 23, 2025 | 253.50 | 253.00 | 253.00 | 253.00 | 253.00 | - | 20 |
| Dec 22, 2025 | 248.75 | 256.50 | 253.00 | 253.00 | 253.00 | 7.43% | 3,976 |
| Dec 19, 2025 | 233.00 | 235.50 | 234.50 | 235.50 | 235.50 | 0.21% | 513 |
| Dec 18, 2025 | 234.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.43% | 370 |
| Dec 17, 2025 | 234.00 | 234.50 | 233.50 | 234.00 | 234.00 | - | 2,967 |
| Dec 16, 2025 | 235.25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.43% | 430 |
| Dec 15, 2025 | 227.25 | 234.00 | 231.00 | 233.00 | 233.00 | 3.56% | 166 |
| Dec 12, 2025 | 224.50 | 225.00 | 225.00 | 225.00 | 225.00 | 1.58% | 1,798 |
| Dec 11, 2025 | 222.00 | 222.50 | 221.50 | 221.50 | 221.50 | -0.45% | 6,386 |
| Dec 10, 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -0.67% | 1 |
| Dec 9, 2025 | 223.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.22% | 103 |
| Dec 8, 2025 | 223.50 | 223.50 | 223.25 | 223.50 | 223.50 | -0.22% | 16 |
| Dec 5, 2025 | 224.50 | 224.00 | 224.00 | 224.00 | 224.00 | -1.21% | 33 |
| Dec 4, 2025 | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 1.00% | - |
| Dec 3, 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | -0.22% | - |
| Dec 2, 2025 | 224.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 230 |