Bonheur ASA (LON:0DTI)
London · Delayed Price · Currency is GBP · Price in NOK 211.00
-3.50 (-1.63%)
At close: Oct 17, 2025
Bonheur ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 212.50 | 214.25 | 213.50 | 214.00 | 214.00 | 0.47% | 3,373 |
| Oct 22, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.24% | - |
| Oct 21, 2025 | 213.50 | 212.50 | 211.00 | 212.50 | 212.50 | -0.70% | 3,567 |
| Oct 20, 2025 | 213.00 | 214.50 | 212.75 | 214.00 | 214.00 | 1.42% | 684 |
| Oct 17, 2025 | 213.00 | 211.50 | 210.00 | 211.00 | 211.00 | -1.63% | 8,919 |
| Oct 16, 2025 | 212.50 | 214.50 | 211.00 | 214.50 | 214.50 | 0.70% | 2,810 |
| Oct 15, 2025 | 214.50 | 213.00 | 212.50 | 213.00 | 213.00 | 0.24% | 226 |
| Oct 14, 2025 | 216.75 | 214.50 | 212.50 | 212.50 | 212.50 | -1.85% | 453 |
| Oct 13, 2025 | 220.00 | 216.50 | 216.50 | 216.50 | 216.50 | -3.56% | 150 |
| Oct 10, 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 1.13% | - |
| Oct 9, 2025 | 221.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.22% | 54 |
| Oct 8, 2025 | 222.50 | 223.00 | 221.50 | 222.50 | 222.50 | - | 222 |
| Oct 7, 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 0.23% | - |
| Oct 6, 2025 | 223.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.45% | 1,594 |
| Oct 3, 2025 | 224.00 | 223.75 | 223.00 | 223.00 | 223.00 | - | 481 |
| Oct 2, 2025 | 224.50 | 224.50 | 223.00 | 223.00 | 223.00 | -0.89% | 36 |
| Oct 1, 2025 | 225.25 | 225.00 | 225.00 | 225.00 | 225.00 | 0.67% | 331 |
| Sep 30, 2025 | 223.50 | 224.00 | 223.50 | 223.50 | 223.50 | -0.22% | 153 |
| Sep 29, 2025 | 225.25 | 224.00 | 224.00 | 224.00 | 224.00 | -0.22% | 7 |
| Sep 26, 2025 | 225.75 | 224.50 | 224.50 | 224.50 | 224.50 | 0.45% | 54 |
| Sep 25, 2025 | 230.00 | 226.50 | 223.50 | 223.50 | 223.50 | -1.32% | 92 |
| Sep 24, 2025 | 226.25 | 226.50 | 226.00 | 226.50 | 226.50 | - | 342 |
| Sep 23, 2025 | 225.75 | 226.50 | 226.50 | 226.50 | 226.50 | -0.66% | 1,224 |
| Sep 22, 2025 | 227.25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | 23 |
| Sep 19, 2025 | 232.50 | 229.50 | 226.00 | 226.00 | 226.00 | -0.22% | 1,842 |
| Sep 18, 2025 | 220.50 | 226.50 | 223.00 | 226.50 | 226.50 | 2.72% | 318 |
| Sep 17, 2025 | 221.50 | 220.50 | 220.50 | 220.50 | 220.50 | -0.90% | 100 |
| Sep 16, 2025 | 233.00 | 222.75 | 222.25 | 222.50 | 222.50 | 0.23% | 319 |
| Sep 15, 2025 | 221.50 | 222.00 | 222.00 | 222.00 | 222.00 | - | 38 |
| Sep 12, 2025 | 222.50 | 222.00 | 222.00 | 222.00 | 222.00 | -0.22% | 3 |
| Sep 11, 2025 | 224.00 | 223.00 | 222.50 | 222.50 | 222.50 | -1.98% | 54 |
| Sep 10, 2025 | 223.50 | 227.00 | 226.00 | 227.00 | 227.00 | 1.11% | 940 |
| Sep 9, 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 1.81% | - |
| Sep 8, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | -0.23% | - |
| Sep 5, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -1.12% | - |
| Sep 4, 2025 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | -1.11% | - |
| Sep 3, 2025 | 223.00 | 226.00 | 222.00 | 226.00 | 226.00 | 0.89% | 253 |
| Sep 2, 2025 | 225.75 | 224.00 | 224.00 | 224.00 | 224.00 | -1.86% | 529 |
| Sep 1, 2025 | 228.25 | 228.25 | 228.25 | 228.25 | 228.25 | -1.83% | - |
| Aug 29, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | -0.21% | - |
| Aug 28, 2025 | 233.50 | 233.00 | 233.00 | 233.00 | 233.00 | -0.43% | 11 |
| Aug 27, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Aug 26, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.64% | - |
| Aug 22, 2025 | 235.25 | 235.50 | 235.50 | 235.50 | 235.50 | 0.64% | 114 |
| Aug 21, 2025 | 235.75 | 234.00 | 234.00 | 234.00 | 234.00 | -0.64% | 1,089 |
| Aug 20, 2025 | 241.50 | 235.50 | 235.50 | 235.50 | 235.50 | -1.46% | 513 |
| Aug 19, 2025 | 237.25 | 239.75 | 239.00 | 239.00 | 239.00 | 0.95% | 2,147 |
| Aug 18, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | 0.64% | - |
| Aug 15, 2025 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | -1.36% | - |
| Aug 14, 2025 | 237.75 | 238.50 | 238.50 | 238.50 | 238.50 | - | 57 |