Bonheur ASA (LON:0DTI)
United Kingdom · Delayed Price · Currency is GBP · Price in NOK 268.25
+7.25 (2.78%)
At close: Nov 10, 2026
LON:0DTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 269.00 | 274.50 | 269.00 | 268.25 | 268.25 | 2.78% | 2,126 |
| Nov 9, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - | - |
| Nov 6, 2026 | 258.75 | 261.00 | 261.00 | 261.00 | 261.00 | -0.76% | 221 |
| Nov 5, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | -0.19% | - |
| Nov 4, 2026 | 263.00 | 263.50 | 263.50 | 263.50 | 263.50 | -0.66% | 23 |
| Nov 3, 2026 | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | -1.39% | - |
| Nov 2, 2026 | 263.50 | 270.00 | 266.00 | 269.00 | 269.00 | 1.89% | 11,179 |
| Oct 30, 2026 | 264.00 | 267.50 | 264.00 | 264.00 | 264.00 | 5.60% | 12,052 |
| Oct 29, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.15% | - |
| Oct 28, 2026 | 256.75 | 255.50 | 255.50 | 255.50 | 255.50 | -0.58% | 79 |
| Oct 27, 2026 | 256.25 | 259.50 | 256.50 | 257.00 | 257.00 | -0.39% | 1,365 |
| Oct 26, 2026 | 246.75 | 258.00 | 247.00 | 258.00 | 258.00 | 6.83% | 231 |
| Oct 23, 2026 | 243.50 | 241.50 | 241.50 | 241.50 | 241.50 | -3.01% | 43 |
| Oct 22, 2026 | 251.50 | 251.50 | 249.00 | 249.00 | 249.00 | - | 1,082 |
| Oct 21, 2026 | 247.25 | 249.00 | 246.50 | 249.00 | 249.00 | 0.81% | 5,051 |
| Oct 20, 2026 | 248.25 | 247.50 | 247.00 | 247.00 | 247.00 | -1.59% | 1,841 |
| Oct 19, 2026 | 253.50 | 251.00 | 251.00 | 251.00 | 251.00 | -1.76% | 120 |
| Oct 16, 2026 | 257.75 | 256.75 | 255.50 | 255.50 | 255.50 | 0.20% | 3,712 |
| Oct 15, 2026 | 258.75 | 257.00 | 255.00 | 255.00 | 255.00 | -2.30% | 730 |
| Oct 14, 2026 | 261.00 | 261.50 | 261.00 | 261.00 | 261.00 | -0.76% | 2,226 |
| Oct 13, 2026 | 262.00 | 265.50 | 262.50 | 263.00 | 263.00 | -0.94% | 3,905 |
| Oct 12, 2026 | 260.00 | 265.50 | 265.50 | 265.50 | 265.50 | 0.76% | 25 |
| Oct 9, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | -0.94% | 113 |
| Oct 8, 2026 | 263.00 | 266.75 | 263.00 | 266.00 | 266.00 | 0.28% | 226 |
| Oct 7, 2026 | 263.50 | 267.00 | 265.00 | 265.25 | 265.25 | -0.09% | 4,422 |
| Oct 6, 2026 | 260.50 | 265.50 | 263.00 | 265.50 | 265.50 | 2.12% | 594 |
| Oct 5, 2026 | 261.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.57% | 3 |
| Oct 2, 2026 | 260.00 | 261.50 | 261.50 | 261.50 | 261.50 | 0.97% | 628 |
| Oct 1, 2026 | 264.50 | 259.00 | 259.00 | 259.00 | 259.00 | -1.15% | 200 |
| Sep 30, 2026 | 264.50 | 262.00 | 262.00 | 262.00 | 262.00 | -0.19% | 37 |
| Sep 29, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | 0.96% | 308 |
| Sep 28, 2026 | 259.25 | 260.00 | 260.00 | 260.00 | 260.00 | - | 2,000 |
| Sep 25, 2026 | 253.50 | 263.50 | 258.50 | 260.00 | 260.00 | 2.56% | 341 |
| Sep 24, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.98% | - |
| Sep 23, 2026 | 254.50 | 259.00 | 253.00 | 256.00 | 256.00 | 0.10% | 4,912 |
| Sep 22, 2026 | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | -2.01% | - |
| Sep 21, 2026 | 255.75 | 261.00 | 261.00 | 261.00 | 261.00 | 0.19% | 1,166 |
| Sep 18, 2026 | 258.25 | 262.50 | 259.00 | 260.50 | 260.50 | -0.95% | 1,258 |
| Sep 17, 2026 | 259.25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.57% | 12,248 |
| Sep 16, 2026 | 254.00 | 262.00 | 260.25 | 261.50 | 261.50 | 0.77% | 354 |
| Sep 15, 2026 | 255.25 | 260.50 | 259.00 | 259.50 | 259.50 | 1.57% | 130 |
| Sep 14, 2026 | 262.50 | 260.00 | 253.50 | 255.50 | 255.50 | -1.73% | 3,635 |
| Sep 11, 2026 | 261.50 | 261.00 | 260.00 | 260.00 | 260.00 | - | 4,594 |
| Sep 10, 2026 | 259.25 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | 1,548 |
| Sep 9, 2026 | 261.00 | 265.00 | 262.00 | 262.00 | 262.00 | 0.58% | 1,941 |
| Sep 8, 2026 | 260.50 | 260.50 | 260.00 | 260.50 | 260.50 | 0.19% | 337 |
| Sep 7, 2026 | 258.25 | 260.00 | 259.00 | 260.00 | 260.00 | 0.78% | 3,632 |
| Sep 4, 2026 | 252.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.78% | 933 |
| Sep 3, 2026 | 247.75 | 253.50 | 252.50 | 253.50 | 253.50 | 0.80% | 2,704 |
| Sep 2, 2026 | 252.50 | 251.50 | 248.50 | 251.50 | 251.50 | -1.85% | 52 |