Bonheur ASA (LON:0DTI)
London · Delayed Price · Currency is GBP · Price in NOK 386.50
0.00 (0.00%)
Jul 21, 2022, 5:40 PM GMT
LON:0DTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 248.50 | 251.50 | 248.50 | 252.50 | 252.50 | -1.46% | 52 |
| Sep 1, 2026 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.49% | - |
| Aug 28, 2026 | 251.50 | 255.75 | 255.00 | 255.00 | 255.00 | - | 676 |
| Aug 27, 2026 | 254.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1.39% | 1,000 |
| Aug 26, 2026 | 246.75 | 251.50 | 251.50 | 251.50 | 251.50 | 1.82% | 61 |
| Aug 25, 2026 | 246.75 | 247.00 | 246.00 | 247.00 | 247.00 | 1.65% | 919 |
| Aug 24, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.62% | - |
| Aug 21, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 1.47% | - |
| Aug 20, 2026 | 239.25 | 239.25 | 238.00 | 238.00 | 238.00 | -0.21% | 116 |
| Aug 19, 2026 | 236.25 | 240.00 | 237.50 | 238.50 | 238.50 | 0.21% | 1,300 |
| Aug 18, 2026 | 241.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.45% | 16 |
| Aug 17, 2026 | 241.00 | 242.00 | 241.50 | 241.50 | 241.50 | 1.47% | 337 |
| Aug 14, 2026 | 238.25 | 240.00 | 238.00 | 238.00 | 238.00 | -0.52% | 340 |
| Aug 13, 2026 | 235.25 | 239.25 | 239.00 | 239.25 | 239.25 | 0.74% | 61 |
| Aug 12, 2026 | 242.00 | 239.50 | 237.50 | 237.50 | 237.50 | -0.63% | 202 |
| Aug 11, 2026 | 238.75 | 239.00 | 239.00 | 239.00 | 239.00 | -0.31% | 130 |
| Aug 10, 2026 | 240.00 | 240.00 | 239.00 | 239.75 | 239.75 | 2.90% | 3 |
| Aug 7, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Aug 6, 2026 | 233.50 | 233.00 | 230.50 | 233.00 | 233.00 | 1.30% | 408 |
| Aug 5, 2026 | 233.50 | 230.00 | 230.00 | 230.00 | 230.00 | -1.92% | 17 |
| Aug 4, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 2.18% | - |
| Aug 3, 2026 | 230.00 | 229.50 | 226.00 | 229.50 | 229.50 | 2.17% | 169 |
| Jul 31, 2026 | 222.50 | 229.50 | 224.50 | 224.62 | 224.62 | -0.83% | 1,458 |
| Jul 30, 2026 | 230.00 | 226.50 | 225.00 | 226.50 | 226.50 | 1.57% | 156 |
| Jul 29, 2026 | 225.25 | 224.00 | 223.00 | 223.00 | 223.00 | 0.22% | 318 |
| Jul 28, 2026 | 222.50 | 223.00 | 222.00 | 222.50 | 222.50 | -1.33% | 70 |
| Jul 27, 2026 | 227.25 | 225.50 | 225.50 | 225.50 | 225.50 | -0.44% | 10 |
| Jul 24, 2026 | 227.75 | 226.50 | 226.00 | 226.50 | 226.50 | -1.52% | 26 |
| Jul 23, 2026 | 232.00 | 231.00 | 228.00 | 230.00 | 230.00 | - | 404 |
| Jul 22, 2026 | 231.00 | 230.50 | 230.00 | 230.00 | 230.00 | 0.22% | 161 |
| Jul 21, 2026 | 228.25 | 230.00 | 228.50 | 229.50 | 229.50 | 0.22% | 624 |
| Jul 20, 2026 | 231.00 | 233.50 | 229.00 | 229.00 | 229.00 | - | 1,314 |
| Jul 17, 2026 | 227.25 | 229.50 | 228.50 | 229.00 | 229.00 | -1.51% | 336 |
| Jul 16, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0.87% | - |
| Jul 15, 2026 | 230.00 | 230.50 | 230.50 | 230.50 | 230.50 | -0.86% | 12 |
| Jul 14, 2026 | 224.00 | 232.50 | 230.00 | 232.50 | 232.50 | 1.53% | 168 |
| Jul 13, 2026 | 221.50 | 229.00 | 227.75 | 229.00 | 229.00 | 4.81% | 234 |
| Jul 10, 2026 | 220.50 | 224.00 | 218.50 | 218.50 | 218.50 | 1.51% | 2,239 |
| Jul 9, 2026 | 220.00 | 219.00 | 214.00 | 215.25 | 215.25 | -3.48% | 127 |
| Jul 8, 2026 | 226.25 | 223.50 | 221.00 | 223.00 | 223.00 | -1.98% | 95 |
| Jul 7, 2026 | 226.25 | 228.00 | 223.50 | 227.50 | 227.50 | 1.11% | 3,363 |
| Jul 6, 2026 | 232.00 | 231.00 | 225.00 | 225.00 | 225.00 | 0.67% | 263 |
| Jul 3, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | -0.67% | - |
| Jul 2, 2026 | 226.25 | 225.50 | 223.00 | 225.00 | 225.00 | -1.53% | 169 |
| Jul 1, 2026 | 231.50 | 230.50 | 227.50 | 228.50 | 228.50 | -1.08% | 225 |
| Jun 30, 2026 | 232.00 | 235.00 | 231.00 | 231.00 | 231.00 | -0.43% | 508 |
| Jun 29, 2026 | 232.50 | 232.00 | 232.00 | 232.00 | 232.00 | - | 60 |
| Jun 26, 2026 | 236.75 | 232.00 | 232.00 | 232.00 | 232.00 | 1.09% | 10,000 |
| Jun 25, 2026 | 229.25 | 229.50 | 229.50 | 229.50 | 229.50 | - | 278 |
| Jun 24, 2026 | 227.75 | 230.50 | 229.50 | 229.50 | 229.50 | -2.13% | 3,433 |